38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 690 | 674 | 689 | +12 | +1.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,640 | 2,900 | 3,320 | -100 | -2.9 | 1,544,500 | |
3,440 | 3,650 | 3,180 | 3,420 | +130 | +4.0 | 1,195,400 | |
3,650 | 3,720 | 3,160 | 3,290 | -350 | -9.6 | 716,200 | |
3,180 | 3,780 | 3,130 | 3,640 | +470 | +14.8 | 2,957,800 | |
3,200 | 3,400 | 2,990 | 3,170 | +20 | +0.6 | 1,682,600 | |
3,310 | 3,450 | 2,920 | 3,150 | -110 | -3.4 | 1,516,800 | |
4,090 | 4,290 | 3,260 | 3,260 | -870 | -21.1 | 760,000 | |
3,990 | 4,450 | 3,920 | 4,130 | +190 | +4.8 | 790,700 | |
3,730 | 4,110 | 3,510 | 3,940 | +140 | +3.7 | 398,800 | |
4,270 | 4,560 | 3,350 | 3,800 | -470 | -11.0 | 919,800 | |
4,400 | 4,570 | 3,830 | 4,270 | -80 | -1.8 | 1,146,000 | |
3,850 | 4,390 | 3,740 | 4,350 | +520 | +13.6 | 2,355,600 | |
3,840 | 3,920 | 3,650 | 3,830 | +40 | +1.1 | 1,197,700 | |
3,600 | 3,810 | 3,540 | 3,790 | +120 | +3.3 | 604,200 | |
3,900 | 3,910 | 3,510 | 3,670 | -270 | -6.9 | 1,719,000 | |
3,930 | 4,050 | 3,560 | 3,940 | +80 | +2.1 | 3,589,200 | |
3,330 | 3,990 | 3,270 | 3,860 | +510 | +15.2 | 3,725,500 | |
3,190 | 3,510 | 3,130 | 3,350 | +130 | +4.0 | 2,551,900 | |
2,870 | 3,380 | 2,820 | 3,220 | +350 | +12.2 | 3,840,400 | |
3,120 | 3,310 | 2,790 | 2,870 | -280 | -8.9 | 683,400 | |
3,020 | 3,580 | 3,010 | 3,150 | +140 | +4.7 | 4,475,800 | |
2,150 | 3,130 | 2,120 | 3,010 | +860 | +40.0 | 12,233,800 | |
2,090 | 2,270 | 2,050 | 2,150 | +90 | +4.4 | 915,500 | |
2,020 | 2,270 | 1,880 | 2,060 | +50 | +2.5 | 1,958,300 | |
1,880 | 2,390 | 1,840 | 2,010 | +140 | +7.5 | 4,759,900 | |
1,660 | 2,280 | 1,660 | 1,870 | +220 | +13.3 | 2,503,500 | |
1,720 | 1,860 | 1,610 | 1,650 | -80 | -4.6 | 322,900 | |
1,720 | 1,840 | 1,590 | 1,730 | 0 | 0.0 | 210,800 | |
1,960 | 1,970 | 1,630 | 1,730 | -230 | -11.7 | 151,300 | |
1,790 | 2,150 | 1,720 | 1,960 | +180 | +10.1 | 310,000 |