38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 690 | 674 | 689 | +12 | +1.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,060 | 1,540 | 1,780 | -260 | -12.7 | 265,700 | |
2,140 | 2,370 | 2,000 | 2,040 | -120 | -5.6 | 884,000 | |
1,880 | 2,300 | 1,840 | 2,160 | +300 | +16.1 | 968,400 | |
1,960 | 2,040 | 1,720 | 1,860 | -90 | -4.6 | 258,100 | |
1,740 | 2,220 | 1,720 | 1,950 | +270 | +16.1 | 996,800 | |
1,690 | 2,020 | 1,320 | 1,680 | -100 | -5.6 | 639,300 | |
2,060 | 2,490 | 1,640 | 1,780 | -310 | -14.8 | 1,308,300 | |
2,500 | 2,750 | 1,970 | 2,090 | -480 | -18.7 | 1,084,600 | |
1,560 | 3,080 | 1,560 | 2,570 | +1,050 | +69.1 | 9,657,100 | |
1,490 | 1,570 | 1,370 | 1,520 | +40 | +2.7 | 108,800 | |
1,610 | 1,730 | 1,330 | 1,480 | -120 | -7.5 | 203,400 | |
1,500 | 1,720 | 1,480 | 1,600 | +100 | +6.7 | 344,200 | |
1,000 | 1,790 | 970 | 1,500 | +500 | +50.0 | 2,021,200 | |
900 | 1,050 | 880 | 1,000 | +100 | +11.1 | 91,300 | |
920 | 1,150 | 800 | 900 | +10 | +1.1 | 97,200 | |
830 | 1,060 | 830 | 890 | +50 | +6.0 | 87,500 | |
850 | 920 | 800 | 840 | +30 | +3.7 | 53,100 | |
810 | 950 | 710 | 810 | 0 | 0.0 | 121,500 | |
950 | 1,030 | 760 | 810 | -150 | -15.6 | 82,900 | |
1,070 | 1,080 | 860 | 960 | -130 | -11.9 | 58,700 | |
1,100 | 1,150 | 920 | 1,090 | 0 | 0.0 | 90,200 | |
1,240 | 1,340 | 1,080 | 1,090 | -170 | -13.5 | 136,000 | |
1,200 | 1,330 | 1,130 | 1,260 | +100 | +8.6 | 82,100 | |
1,230 | 1,430 | 1,100 | 1,160 | -40 | -3.3 | 232,200 | |
1,130 | 1,300 | 1,050 | 1,200 | +120 | +11.1 | 109,900 | |
980 | 1,200 | 920 | 1,080 | +60 | +5.9 | 60,500 | |
990 | 1,290 | 990 | 1,020 | +30 | +3.0 | 189,200 | |
1,010 | 1,050 | 920 | 990 | -40 | -3.9 | 86,200 | |
750 | 1,050 | 750 | 1,030 | +260 | +33.8 | 101,000 | |
1,090 | 1,090 | 550 | 770 | -280 | -26.7 | 122,000 |