38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 690 | 674 | 689 | +12 | +1.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,450 | 980 | 1,050 | -360 | -25.5 | 51,600 | |
1,340 | 1,460 | 1,300 | 1,410 | +70 | +5.2 | 32,300 | |
1,500 | 1,550 | 1,190 | 1,340 | -110 | -7.6 | 30,500 | |
1,460 | 1,710 | 1,450 | 1,450 | -100 | -6.5 | 32,300 | |
1,750 | 1,760 | 1,350 | 1,550 | -230 | -12.9 | 34,400 | |
1,560 | 1,800 | 1,500 | 1,780 | +220 | +14.1 | 49,400 | |
1,780 | 2,000 | 1,550 | 1,560 | -210 | -11.9 | 56,600 | |
1,580 | 1,790 | 1,580 | 1,770 | +190 | +12.0 | 44,700 | |
1,670 | 1,820 | 1,480 | 1,580 | -80 | -4.8 | 60,100 | |
1,480 | 1,770 | 1,460 | 1,660 | +180 | +12.2 | 65,800 | |
1,420 | 1,520 | 1,270 | 1,480 | +60 | +4.2 | 46,600 | |
1,510 | 1,770 | 1,350 | 1,420 | -120 | -7.8 | 45,600 | |
1,520 | 1,630 | 1,430 | 1,540 | +40 | +2.7 | 39,900 | |
1,740 | 1,850 | 1,470 | 1,500 | -340 | -18.5 | 60,500 | |
1,930 | 1,980 | 1,800 | 1,840 | -140 | -7.1 | 37,000 | |
1,900 | 2,190 | 1,830 | 1,980 | +130 | +7.0 | 63,500 | |
1,900 | 2,350 | 1,810 | 1,850 | 0 | 0.0 | 190,500 | |
1,360 | 1,890 | 1,330 | 1,850 | +450 | +32.1 | 159,600 | |
1,300 | 1,450 | 1,250 | 1,400 | +160 | +12.9 | 43,200 | |
1,490 | 1,700 | 1,240 | 1,240 | -230 | -15.6 | 80,900 | |
1,210 | 1,500 | 1,210 | 1,470 | +210 | +16.7 | 87,400 | |
1,380 | 1,520 | 1,130 | 1,260 | -120 | -8.7 | 48,100 | |
1,250 | 1,520 | 1,200 | 1,380 | +180 | +15.0 | 41,600 | |
1,510 | 1,650 | 1,120 | 1,200 | -310 | -20.5 | 65,400 | |
1,640 | 1,700 | 1,320 | 1,510 | -130 | -7.9 | 70,800 | |
1,780 | 1,900 | 1,500 | 1,640 | -160 | -8.9 | 66,800 | |
2,000 | 2,100 | 1,640 | 1,800 | -150 | -7.7 | 106,100 | |
2,080 | 2,200 | 1,910 | 1,950 | -60 | -3.0 | 37,100 | |
2,260 | 2,410 | 2,000 | 2,010 | -200 | -9.0 | 63,800 | |
1,930 | 2,580 | 1,930 | 2,210 | - | - | 132,000 |