38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 690 | 674 | 689 | +12 | +1.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,320 | 1,070 | 1,190 | -90 | -7.0 | 348,300 | |
1,340 | 1,380 | 1,260 | 1,280 | -50 | -3.8 | 273,900 | |
1,450 | 1,450 | 1,240 | 1,330 | -140 | -9.5 | 463,300 | |
1,420 | 1,530 | 1,210 | 1,470 | +10 | +0.7 | 1,017,500 | |
1,550 | 1,770 | 1,440 | 1,460 | -80 | -5.2 | 1,445,700 | |
1,570 | 1,580 | 1,450 | 1,540 | -40 | -2.5 | 579,900 | |
1,610 | 1,750 | 1,490 | 1,580 | -20 | -1.2 | 1,574,200 | |
1,720 | 1,720 | 1,450 | 1,600 | -120 | -7.0 | 844,200 | |
1,470 | 1,830 | 1,440 | 1,720 | +250 | +17.0 | 2,121,600 | |
1,450 | 1,540 | 1,270 | 1,470 | +30 | +2.1 | 1,018,200 | |
1,380 | 1,650 | 1,350 | 1,440 | +60 | +4.3 | 822,900 | |
1,500 | 1,600 | 1,200 | 1,380 | -140 | -9.2 | 2,017,400 | |
2,030 | 2,330 | 1,520 | 1,520 | -510 | -25.1 | 4,053,700 | |
1,820 | 2,110 | 1,530 | 2,030 | +200 | +10.9 | 4,474,800 | |
1,840 | 2,050 | 1,540 | 1,830 | -30 | -1.6 | 5,418,900 | |
1,410 | 1,990 | 1,380 | 1,860 | +480 | +34.8 | 14,755,900 | |
1,140 | 1,500 | 1,050 | 1,380 | +280 | +25.5 | 2,712,200 | |
850 | 1,160 | 840 | 1,100 | +260 | +31.0 | 2,208,500 | |
620 | 990 | 610 | 840 | +220 | +35.5 | 3,525,600 | |
640 | 660 | 610 | 620 | -20 | -3.1 | 226,000 | |
630 | 690 | 590 | 640 | +20 | +3.2 | 306,800 | |
700 | 720 | 620 | 620 | -80 | -11.4 | 388,200 | |
830 | 850 | 660 | 700 | -120 | -14.6 | 426,900 | |
750 | 840 | 680 | 820 | +70 | +9.3 | 630,700 | |
920 | 950 | 680 | 750 | -160 | -17.6 | 1,040,100 | |
900 | 960 | 860 | 910 | +20 | +2.2 | 410,700 | |
920 | 950 | 860 | 890 | -50 | -5.3 | 518,800 | |
970 | 1,020 | 910 | 940 | -30 | -3.1 | 1,524,300 | |
900 | 1,030 | 880 | 970 | +80 | +9.0 | 1,128,100 | |
890 | 970 | 870 | 890 | +20 | +2.3 | 503,000 |