52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 754 | 727 | 733 | -7 | -0.9 | 205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 547 | 511 | 528 | -5 | -0.9 | 171,600 | |
536 | 565 | 532 | 533 | +7 | +1.3 | 241,900 | |
526 | 535 | 521 | 526 | +3 | +0.6 | 133,300 | |
516 | 535 | 508 | 523 | +9 | +1.8 | 159,900 | |
515 | 520 | 506 | 514 | +4 | +0.8 | 122,700 | |
531 | 540 | 501 | 510 | -21 | -4.0 | 230,700 | |
520 | 537 | 516 | 531 | +7 | +1.3 | 83,100 | |
500 | 540 | 500 | 524 | +14 | +2.7 | 357,800 | |
495 | 519 | 487 | 510 | +8 | +1.6 | 346,100 | |
478 | 557 | 464 | 502 | +31 | +6.6 | 1,279,700 | |
494 | 496 | 461 | 471 | -24 | -4.8 | 107,100 | |
505 | 510 | 484 | 495 | -5 | -1.0 | 268,600 | |
535 | 535 | 477 | 500 | +3 | +0.6 | 398,800 | |
465 | 497 | 464 | 497 | +33 | +7.1 | 178,800 | |
455 | 469 | 447 | 464 | +17 | +3.8 | 175,600 | |
439 | 447 | 433 | 447 | +8 | +1.8 | 147,200 | |
454 | 461 | 435 | 439 | -11 | -2.4 | 86,800 | |
475 | 478 | 447 | 450 | -21 | -4.5 | 85,400 | |
460 | 477 | 456 | 471 | +11 | +2.4 | 78,100 | |
432 | 465 | 418 | 460 | +24 | +5.5 | 113,500 | |
435 | 467 | 432 | 436 | +1 | +0.2 | 131,300 | |
451 | 451 | 429 | 435 | -17 | -3.8 | 61,600 | |
429 | 460 | 423 | 452 | +22 | +5.1 | 85,500 | |
411 | 430 | 403 | 430 | +18 | +4.4 | 62,000 | |
410 | 413 | 401 | 412 | +2 | +0.5 | 52,700 | |
428 | 428 | 402 | 410 | -20 | -4.7 | 111,300 | |
408 | 445 | 408 | 430 | +22 | +5.4 | 134,800 | |
403 | 417 | 400 | 408 | +3 | +0.7 | 149,700 | |
405 | 408 | 399 | 405 | +2 | +0.5 | 96,800 | |
408 | 409 | 401 | 403 | +1 | +0.2 | 74,400 |