52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 794 | 705 | 740 | -32 | -4.1 | 1,845,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 812 | 730 | 772 | +32 | +4.3 | 2,590,700 | |
705 | 760 | 696 | 740 | +34 | +4.8 | 1,653,700 | |
690 | 741 | 673 | 706 | +20 | +2.9 | 2,910,900 | |
670 | 691 | 651 | 686 | +19 | +2.8 | 1,488,900 | |
628 | 669 | 625 | 667 | +47 | +7.6 | 1,413,100 | |
690 | 707 | 601 | 620 | -66 | -9.6 | 2,086,500 | |
675 | 741 | 674 | 686 | +11 | +1.6 | 2,499,300 | |
692 | 705 | 647 | 675 | -17 | -2.5 | 2,085,500 | |
680 | 705 | 665 | 692 | +17 | +2.5 | 1,499,900 | |
626 | 680 | 619 | 675 | +49 | +7.8 | 1,200,800 | |
644 | 682 | 626 | 626 | -13 | -2.0 | 1,465,100 | |
590 | 639 | 560 | 639 | +49 | +8.3 | 1,700,600 | |
578 | 625 | 578 | 590 | +12 | +2.1 | 1,583,600 | |
560 | 588 | 553 | 578 | +19 | +3.4 | 1,239,400 | |
552 | 560 | 544 | 559 | +10 | +1.8 | 786,800 | |
544 | 555 | 536 | 549 | +6 | +1.1 | 996,700 | |
522 | 556 | 514 | 543 | +24 | +4.6 | 972,100 | |
554 | 568 | 514 | 519 | -42 | -7.5 | 1,647,500 | |
573 | 586 | 557 | 561 | -17 | -2.9 | 1,234,500 | |
563 | 581 | 552 | 578 | +16 | +2.8 | 1,316,600 | |
561 | 580 | 548 | 562 | +1 | +0.2 | 1,256,400 | |
608 | 622 | 544 | 561 | -44 | -7.3 | 1,031,800 | |
603 | 610 | 566 | 605 | +2 | +0.3 | 583,600 | |
628 | 641 | 551 | 603 | -29 | -4.6 | 1,027,800 | |
603 | 689 | 558 | 632 | +33 | +5.5 | 1,679,300 | |
570 | 599 | 551 | 599 | +19 | +3.3 | 1,154,900 | |
538 | 582 | 493 | 580 | +39 | +7.2 | 1,636,900 | |
495 | 546 | 486 | 541 | +44 | +8.9 | 694,700 | |
545 | 590 | 497 | 497 | -41 | -7.6 | 1,056,900 |