52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 724 | 729 | -4 | -0.5 | 72,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -0.9 | 739 | 205,500 | - | - | - | |
740 | +3.9 | 731 | 722,200 | 43,200 | 266,900 | 6.18 | |
712 | -2.9 | 716 | 363,900 | 46,400 | 275,700 | 5.94 | |
733 | -2.0 | 737 | 277,900 | 45,400 | 268,900 | 5.92 | |
748 | -3.1 | 764 | 481,400 | 49,800 | 265,600 | 5.33 | |
772 | -3.9 | 790 | 715,900 | 60,400 | 276,300 | 4.57 | |
803 | +3.6 | 795 | 497,300 | 57,100 | 280,900 | 4.92 | |
775 | +1.4 | 762 | 702,800 | 50,700 | 307,700 | 6.07 | |
764 | +2.8 | 749 | 609,600 | 44,000 | 383,100 | 8.71 | |
743 | +0.4 | 747 | 420,500 | 40,000 | 387,000 | 9.68 | |
740 | +4.7 | 726 | 428,100 | 39,800 | 388,400 | 9.76 | |
707 | +0.6 | 705 | 229,000 | 39,200 | 414,400 | 10.57 | |
703 | -1.4 | 714 | 418,500 | 40,200 | 407,600 | 10.14 | |
713 | +3.6 | 696 | 846,600 | 45,000 | 416,700 | 9.26 | |
688 | -2.4 | 704 | 1,335,500 | 52,100 | 410,500 | 7.88 | |
705 | -0.3 | 712 | 397,000 | 15,200 | 297,700 | 19.59 | |
707 | -0.3 | 714 | 381,000 | 10,700 | 298,600 | 27.91 | |
709 | +3.4 | 699 | 173,500 | - | - | - | |
686 | +3.5 | 674 | 257,100 | 10,100 | 309,800 | 30.67 | |
663 | +0.2 | 657 | 187,600 | 12,400 | 311,700 | 25.14 | |
662 | -0.3 | 660 | 410,600 | 13,100 | 314,800 | 24.03 | |
664 | -1.9 | 677 | 480,200 | 16,000 | 368,300 | 23.02 | |
677 | +2.4 | 668 | 429,700 | 13,500 | 300,500 | 22.26 | |
661 | +1.7 | 651 | 234,200 | 14,700 | 207,200 | 14.10 | |
650 | +2.0 | 640 | 380,500 | 14,000 | 214,200 | 15.30 | |
637 | -0.2 | 636 | 335,500 | 19,900 | 213,000 | 10.70 | |
638 | +4.6 | 616 | 548,500 | 25,900 | 202,500 | 7.82 | |
610 | -9.9 | 644 | 739,200 | 32,200 | 212,000 | 6.58 | |
677 | -1.5 | 677 | 196,600 | 35,600 | 96,800 | 2.72 |