52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 736 | 714 | 720 | -13 | -1.8 | 215,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | +1.2 | 399 | 42,600 | - | - | - | |
400 | -2.9 | 400 | 284,100 | 64,000 | 68,100 | 1.06 | |
412 | +0.5 | 410 | 207,400 | 44,300 | 64,300 | 1.45 | |
410 | -1.7 | 410 | 153,900 | 39,500 | 64,900 | 1.64 | |
417 | +9.4 | 409 | 193,300 | 41,300 | 65,900 | 1.60 | |
381 | -15.9 | 411 | 276,500 | 45,000 | 67,100 | 1.49 | |
453 | +33.2 | 389 | 623,300 | 156,200 | 70,500 | 0.45 | |
340 | -4.5 | 357 | 319,900 | 85,100 | 82,600 | 0.97 | |
356 | -21.1 | 398 | 614,100 | 73,300 | 84,700 | 1.16 | |
451 | +0.7 | 464 | 378,400 | 58,800 | 102,800 | 1.75 | |
448 | -11.1 | 474 | 329,000 | 53,200 | 114,600 | 2.15 | |
504 | -1.8 | 504 | 154,200 | 54,700 | 134,600 | 2.46 | |
513 | -2.5 | 516 | 138,500 | 59,400 | 134,200 | 2.26 | |
526 | +1.2 | 518 | 169,400 | 61,800 | 138,500 | 2.24 | |
520 | -6.1 | 529 | 336,000 | 66,300 | 143,000 | 2.16 | |
554 | +1.1 | 564 | 278,000 | 40,000 | 149,800 | 3.75 | |
548 | +0.2 | 542 | 165,800 | 35,100 | 146,800 | 4.18 | |
547 | 0.0 | 546 | 202,800 | 33,100 | 136,300 | 4.12 | |
547 | +0.6 | 546 | 47,100 | - | - | - | |
544 | -3.2 | 549 | 231,700 | 34,300 | 162,100 | 4.73 | |
562 | -1.7 | 564 | 280,600 | 32,600 | 142,800 | 4.38 | |
572 | -0.9 | 573 | 236,500 | 32,300 | 127,600 | 3.95 | |
577 | +1.4 | 572 | 154,000 | 36,900 | 95,900 | 2.60 | |
569 | 0.0 | 570 | 213,500 | 39,200 | 104,400 | 2.66 | |
569 | -2.2 | 568 | 255,200 | 27,300 | 95,600 | 3.50 | |
582 | -1.9 | 591 | 216,200 | 32,500 | 94,500 | 2.91 | |
593 | +2.1 | 590 | 232,200 | 29,700 | 98,700 | 3.32 | |
581 | -2.4 | 575 | 640,400 | 36,500 | 111,000 | 3.04 | |
595 | +2.1 | 595 | 132,700 | 6,300 | 106,200 | 16.86 | |
583 | +1.7 | 583 | 149,200 | 12,700 | 98,600 | 7.76 |