52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 745 | 727 | 733 | -12 | -1.6 | 145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 809 | 550 | 726 | -92 | -11.2 | 2,511,000 | |
890 | 1,045 | 764 | 818 | -64 | -7.3 | 8,724,000 | |
847 | 886 | 805 | 882 | +42 | +5.0 | 2,107,000 | |
911 | 925 | 803 | 840 | -63 | -7.0 | 1,713,000 | |
725 | 939 | 700 | 903 | +188 | +26.3 | 5,871,000 | |
720 | 798 | 648 | 715 | -14 | -1.9 | 2,197,000 | |
900 | 901 | 670 | 729 | -174 | -19.3 | 1,374,000 | |
940 | 1,005 | 887 | 903 | -39 | -4.1 | 1,230,000 | |
925 | 1,000 | 804 | 942 | +26 | +2.8 | 1,936,807 | |
691 | 941 | 651 | 916 | +217 | +31.0 | 3,336,013 | |
583 | 727 | 562 | 699 | +108 | +18.3 | 6,396,026 | |
374 | 608 | 358 | 591 | +219 | +58.9 | 12,955,252 | |
349 | 394 | 345 | 372 | +23 | +6.6 | 2,464,810 | |
345 | 436 | 343 | 349 | +1 | +0.3 | 3,897,616 | |
351 | 387 | 318 | 348 | +6 | +1.8 | 1,338,005 | |
377 | 399 | 324 | 342 | -35 | -9.3 | 2,247,609 | |
347 | 409 | 347 | 377 | +38 | +11.2 | 8,882,436 | |
292 | 349 | 237 | 339 | +47 | +16.1 | 5,931,624 | |
198 | 306 | 169 | 292 | +94 | +47.5 | 3,290,413 | |
166 | 278 | 138 | 198 | +32 | +19.3 | 3,936,016 | |
164 | 173 | 163 | 166 | +2 | +1.2 | 152,401 | |
187 | 199 | 160 | 164 | -23 | -12.3 | 243,601 | |
189 | 204 | 179 | 187 | -1 | -0.5 | 181,201 | |
214 | 220 | 188 | 188 | -25 | -11.7 | 159,601 | |
208 | 220 | 195 | 213 | -11 | -4.9 | 285,601 | |
195 | 224 | 183 | 224 | +16 | +7.7 | 321,601 | |
172 | 211 | 171 | 208 | +37 | +21.6 | 194,401 | |
154 | 183 | 154 | 171 | +9 | +5.6 | 62,400 | |
190 | 191 | 162 | 162 | -21 | -11.5 | 117,600 | |
167 | 241 | 152 | 183 | +16 | +9.6 | 482,402 |