52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 745 | 727 | 733 | -12 | -1.6 | 145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 148 | 130 | 145 | +12 | +9.0 | 1,456,300 | |
114 | 160 | 114 | 133 | +14 | +11.8 | 1,396,100 | |
111 | 128 | 102 | 119 | +10 | +9.2 | 878,100 | |
129 | 139 | 97 | 109 | -20 | -15.5 | 462,300 | |
153 | 161 | 129 | 129 | -23 | -15.1 | 771,900 | |
170 | 180 | 149 | 152 | -18 | -10.6 | 589,100 | |
199 | 205 | 167 | 170 | -27 | -13.7 | 547,400 | |
284 | 287 | 180 | 197 | -82 | -29.4 | 1,362,400 | |
325 | 342 | 264 | 279 | -45 | -13.9 | 584,100 | |
358 | 359 | 300 | 324 | -36 | -10.0 | 704,500 | |
409 | 439 | 348 | 360 | -57 | -13.7 | 821,100 | |
419 | 475 | 414 | 417 | 0 | 0.0 | 1,534,100 | |
399 | 438 | 385 | 417 | +27 | +6.9 | 1,993,900 | |
355 | 396 | 338 | 390 | +36 | +10.2 | 835,800 | |
382 | 395 | 330 | 354 | -32 | -8.3 | 840,500 | |
363 | 400 | 324 | 386 | +18 | +4.9 | 1,408,500 | |
471 | 474 | 326 | 368 | -113 | -23.5 | 1,460,800 | |
550 | 561 | 470 | 481 | -69 | -12.5 | 899,900 | |
567 | 571 | 504 | 550 | -14 | -2.5 | 1,078,600 | |
558 | 628 | 538 | 564 | +9 | +1.6 | 1,413,300 | |
530 | 560 | 508 | 555 | +31 | +5.9 | 922,100 | |
620 | 654 | 505 | 524 | -101 | -16.2 | 2,687,800 | |
770 | 790 | 573 | 625 | -143 | -18.6 | 3,053,200 | |
683 | 798 | 645 | 768 | +88 | +12.9 | 2,251,700 | |
740 | 740 | 630 | 680 | -55 | -7.5 | 1,383,400 | |
732 | 744 | 704 | 735 | +4 | +0.5 | 1,026,200 | |
785 | 812 | 725 | 731 | -36 | -4.7 | 1,053,100 | |
826 | 831 | 711 | 767 | -69 | -8.3 | 1,642,200 | |
909 | 970 | 836 | 836 | -64 | -7.1 | 1,670,100 | |
880 | 905 | 846 | 900 | +35 | +4.0 | 936,300 |