37,897.36 | +268.88 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.24% | -0.98% | 0.27% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 116 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 103 | 101 | 102 | -1 | -1.0 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 102 | 104 | +1 | +1.0 | 115,000 | |
105 | 106 | 103 | 103 | -3 | -2.8 | 232,900 | |
104 | 106 | 103 | 106 | +2 | +1.9 | 95,000 | |
105 | 106 | 104 | 104 | -2 | -1.9 | 210,200 | |
106 | 107 | 106 | 106 | +1 | +1.0 | 45,300 | |
108 | 108 | 105 | 105 | -2 | -1.9 | 125,600 | |
106 | 108 | 106 | 107 | 0 | 0.0 | 142,400 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 156,900 | |
108 | 109 | 106 | 106 | -3 | -2.8 | 173,200 | |
114 | 115 | 107 | 109 | 0 | 0.0 | 446,800 | |
108 | 110 | 108 | 109 | -1 | -0.9 | 78,600 | |
107 | 110 | 106 | 110 | +3 | +2.8 | 211,700 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 76,400 | |
105 | 108 | 103 | 108 | +2 | +1.9 | 190,100 | |
107 | 108 | 105 | 106 | 0 | 0.0 | 155,300 | |
109 | 109 | 105 | 106 | -3 | -2.8 | 268,000 | |
112 | 113 | 108 | 109 | -3 | -2.7 | 191,100 | |
110 | 112 | 107 | 112 | +1 | +0.9 | 124,500 | |
107 | 111 | 105 | 111 | +4 | +3.7 | 219,900 | |
111 | 111 | 105 | 107 | -4 | -3.6 | 213,500 | |
111 | 112 | 109 | 111 | -1 | -0.9 | 146,000 | |
115 | 116 | 111 | 112 | +2 | +1.8 | 199,000 | |
111 | 111 | 108 | 110 | 0 | 0.0 | 122,700 | |
113 | 113 | 110 | 110 | -2 | -1.8 | 98,600 | |
113 | 115 | 112 | 112 | -2 | -1.8 | 80,800 | |
112 | 114 | 112 | 114 | +2 | +1.8 | 59,400 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 54,600 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 50,600 | |
114 | 114 | 111 | 112 | -2 | -1.8 | 53,200 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 46,500 |