38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 116 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 103 | 101 | 102 | +1 | +1.0 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 125 | 107 | 110 | -2 | -1.8 | 2,732,100 | |
113 | 115 | 112 | 112 | -2 | -1.8 | 271,700 | |
119 | 127 | 113 | 114 | -1 | -0.9 | 680,600 | |
112 | 119 | 111 | 115 | -13 | -10.2 | 694,200 | |
134 | 134 | 128 | 128 | -5 | -3.8 | 480,300 | |
135 | 136 | 133 | 133 | 0 | 0.0 | 228,100 | |
137 | 137 | 132 | 133 | -2 | -1.5 | 159,900 | |
138 | 139 | 135 | 135 | -2 | -1.5 | 216,100 | |
132 | 137 | 132 | 137 | +4 | +3.0 | 213,600 | |
132 | 135 | 131 | 133 | 0 | 0.0 | 209,000 | |
133 | 135 | 132 | 133 | -1 | -0.7 | 160,000 | |
137 | 137 | 133 | 134 | -1 | -0.7 | 201,100 | |
133 | 137 | 133 | 135 | +2 | +1.5 | 217,600 | |
132 | 135 | 130 | 133 | -2 | -1.5 | 702,400 | |
146 | 147 | 134 | 135 | -13 | -8.8 | 1,288,900 | |
152 | 154 | 144 | 148 | -4 | -2.6 | 568,200 | |
150 | 152 | 146 | 152 | 0 | 0.0 | 461,700 | |
153 | 156 | 150 | 152 | -1 | -0.7 | 394,700 | |
159 | 161 | 153 | 153 | -4 | -2.5 | 441,800 | |
153 | 160 | 153 | 157 | +1 | +0.6 | 565,700 | |
157 | 162 | 153 | 156 | -1 | -0.6 | 684,400 | |
164 | 167 | 156 | 157 | -9 | -5.4 | 1,236,900 | |
164 | 171 | 159 | 166 | +5 | +3.1 | 829,700 | |
164 | 168 | 158 | 161 | -3 | -1.8 | 1,285,300 | |
155 | 168 | 154 | 164 | +12 | +7.9 | 2,651,800 | |
141 | 155 | 141 | 152 | +12 | +8.6 | 2,035,100 | |
146 | 146 | 137 | 140 | -5 | -3.4 | 965,700 | |
142 | 151 | 142 | 145 | +1 | +0.7 | 916,800 | |
142 | 145 | 140 | 144 | +2 | +1.4 | 452,400 | |
144 | 147 | 142 | 142 | -2 | -1.4 | 448,700 |