37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 116 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 103 | 101 | 101 | -2 | -1.9 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 139 | 133 | 136 | +1 | +0.7 | 491,700 | |
133 | 139 | 132 | 135 | +5 | +3.8 | 780,300 | |
133 | 135 | 130 | 130 | -2 | -1.5 | 372,500 | |
131 | 133 | 130 | 132 | +2 | +1.5 | 364,600 | |
127 | 131 | 126 | 130 | 0 | 0.0 | 468,600 | |
130 | 133 | 129 | 130 | +4 | +3.2 | 455,600 | |
130 | 130 | 123 | 126 | -6 | -4.5 | 926,200 | |
132 | 135 | 129 | 132 | -4 | -2.9 | 844,400 | |
134 | 144 | 133 | 136 | 0 | 0.0 | 1,840,000 | |
138 | 140 | 133 | 136 | -2 | -1.4 | 1,088,600 | |
134 | 141 | 133 | 138 | +5 | +3.8 | 1,017,500 | |
126 | 135 | 126 | 133 | +7 | +5.6 | 1,478,600 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 411,900 | |
128 | 131 | 125 | 127 | 0 | 0.0 | 565,600 | |
127 | 129 | 124 | 127 | -1 | -0.8 | 530,400 | |
127 | 131 | 123 | 128 | +3 | +2.4 | 1,661,300 | |
133 | 135 | 122 | 125 | -10 | -7.4 | 2,070,900 | |
122 | 142 | 121 | 135 | +13 | +10.7 | 4,906,600 | |
124 | 127 | 121 | 122 | +6 | +5.2 | 2,821,700 | |
115 | 119 | 114 | 116 | -2 | -1.7 | 687,000 | |
125 | 126 | 117 | 118 | -4 | -3.3 | 755,800 | |
117 | 123 | 117 | 122 | +4 | +3.4 | 475,300 | |
121 | 123 | 117 | 118 | -5 | -4.1 | 652,800 | |
119 | 124 | 117 | 123 | +6 | +5.1 | 1,231,400 | |
114 | 119 | 112 | 117 | +2 | +1.7 | 797,900 | |
110 | 115 | 110 | 115 | +3 | +2.7 | 678,400 | |
115 | 116 | 109 | 112 | -3 | -2.6 | 1,019,200 | |
117 | 119 | 113 | 115 | +2 | +1.8 | 1,221,300 | |
115 | 116 | 113 | 113 | -3 | -2.6 | 804,700 | |
118 | 120 | 116 | 116 | - | - | 1,036,300 |