38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 116 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 103 | 101 | 102 | +1 | +1.0 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 110 | 110 | -2 | -1.8 | 98,600 | |
113 | 115 | 112 | 112 | -2 | -1.8 | 80,800 | |
112 | 114 | 112 | 114 | +2 | +1.8 | 59,400 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 54,600 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 50,600 | |
114 | 114 | 111 | 112 | -2 | -1.8 | 53,200 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 46,500 | |
112 | 114 | 112 | 114 | +1 | +0.9 | 46,600 | |
112 | 114 | 111 | 113 | +2 | +1.8 | 32,300 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 72,200 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 31,600 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 81,400 | |
110 | 114 | 110 | 112 | +1 | +0.9 | 176,600 | |
108 | 112 | 108 | 111 | +3 | +2.8 | 162,000 | |
109 | 109 | 106 | 108 | 0 | 0.0 | 88,700 | |
107 | 108 | 106 | 108 | +2 | +1.9 | 72,100 | |
109 | 109 | 106 | 106 | -3 | -2.8 | 145,100 | |
110 | 111 | 108 | 109 | 0 | 0.0 | 101,800 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 83,600 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 144,300 | |
113 | 113 | 110 | 111 | -2 | -1.8 | 107,600 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 89,100 | |
112 | 113 | 110 | 112 | +2 | +1.8 | 80,000 | |
112 | 112 | 109 | 110 | -1 | -0.9 | 126,600 | |
107 | 113 | 107 | 111 | 0 | 0.0 | 186,600 | |
108 | 112 | 107 | 111 | +2 | +1.8 | 156,300 | |
106 | 110 | 106 | 109 | +2 | +1.9 | 151,000 | |
104 | 107 | 104 | 107 | +3 | +2.9 | 176,900 | |
105 | 105 | 103 | 104 | 0 | 0.0 | 127,700 | |
106 | 107 | 103 | 104 | -1 | -1.0 | 225,300 |