40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 171 | 52週安値 | 92 | ||
---|---|---|---|---|---|
昨年来高値 | 171 | 昨年来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 103 | 106 | +3 | +2.9 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 107 | -1 | -0.9 | 105,000 | |
107 | 108 | 104 | 108 | 0 | 0.0 | 88,400 | |
108 | 108 | 105 | 108 | +1 | +0.9 | 75,200 | |
110 | 111 | 106 | 107 | -3 | -2.7 | 163,000 | |
106 | 115 | 106 | 110 | +4 | +3.8 | 413,100 | |
106 | 108 | 106 | 106 | 0 | 0.0 | 113,700 | |
103 | 106 | 103 | 106 | +3 | +2.9 | 61,300 | |
105 | 106 | 103 | 103 | -2 | -1.9 | 78,100 | |
103 | 105 | 101 | 105 | +2 | +1.9 | 130,700 | |
105 | 106 | 103 | 103 | -1 | -1.0 | 114,100 | |
102 | 105 | 102 | 104 | +1 | +1.0 | 107,200 | |
103 | 104 | 101 | 103 | -2 | -1.9 | 126,300 | |
104 | 106 | 103 | 105 | 0 | 0.0 | 156,700 | |
104 | 107 | 92 | 105 | +1 | +1.0 | 758,400 | |
108 | 110 | 104 | 104 | -6 | -5.5 | 497,300 | |
111 | 112 | 108 | 110 | -1 | -0.9 | 241,800 | |
114 | 114 | 111 | 111 | -3 | -2.6 | 170,200 | |
112 | 114 | 111 | 114 | +1 | +0.9 | 105,000 | |
111 | 114 | 111 | 113 | +2 | +1.8 | 193,300 | |
114 | 114 | 110 | 111 | -2 | -1.8 | 198,700 | |
115 | 116 | 113 | 113 | -2 | -1.7 | 204,100 | |
119 | 119 | 115 | 115 | -2 | -1.7 | 195,800 | |
118 | 122 | 117 | 117 | -1 | -0.8 | 393,700 | |
116 | 119 | 116 | 118 | 0 | 0.0 | 173,400 | |
116 | 118 | 114 | 118 | +3 | +2.6 | 192,100 | |
112 | 116 | 111 | 115 | +7 | +6.5 | 515,100 | |
112 | 112 | 108 | 108 | -4 | -3.6 | 525,900 | |
116 | 116 | 112 | 112 | -5 | -4.3 | 638,600 | |
117 | 122 | 116 | 117 | -3 | -2.5 | 888,800 | |
124 | 143 | 117 | 120 | +9 | +8.1 | 10,258,500 |