38,260.52 | -13.53 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.25% | 0.23% | -0.26% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 520 | 499 | 515 | -2 | -0.4 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 875 | 854 | 855 | +3 | +0.4 | 57,600 | |
845 | 856 | 836 | 852 | +16 | +1.9 | 64,700 | |
830 | 848 | 829 | 836 | +2 | +0.2 | 79,400 | |
802 | 838 | 801 | 834 | +23 | +2.8 | 74,900 | |
810 | 811 | 792 | 811 | -4 | -0.5 | 89,600 | |
860 | 860 | 815 | 815 | -38 | -4.5 | 89,300 | |
828 | 875 | 828 | 853 | -5 | -0.6 | 131,100 | |
825 | 865 | 787 | 858 | +25 | +3.0 | 113,600 | |
853 | 860 | 820 | 833 | -22 | -2.6 | 83,100 | |
852 | 861 | 841 | 855 | +11 | +1.3 | 41,000 | |
869 | 869 | 833 | 844 | -23 | -2.7 | 48,400 | |
863 | 881 | 851 | 867 | +9 | +1.0 | 84,700 | |
872 | 889 | 858 | 858 | -6 | -0.7 | 94,800 | |
844 | 865 | 836 | 864 | +27 | +3.2 | 63,400 | |
840 | 853 | 819 | 837 | +1 | +0.1 | 112,600 | |
866 | 875 | 835 | 836 | -17 | -2.0 | 99,600 | |
803 | 855 | 795 | 853 | +38 | +4.7 | 101,900 | |
814 | 823 | 801 | 815 | +3 | +0.4 | 90,900 | |
837 | 848 | 789 | 812 | -25 | -3.0 | 165,200 | |
892 | 892 | 784 | 837 | -64 | -7.1 | 334,700 | |
966 | 970 | 883 | 901 | -71 | -7.3 | 243,900 | |
977 | 1,034 | 951 | 972 | -5 | -0.5 | 376,600 | |
885 | 977 | 885 | 977 | +98 | +11.1 | 515,100 | |
904 | 904 | 858 | 879 | -16 | -1.8 | 164,100 | |
861 | 906 | 852 | 895 | +39 | +4.6 | 226,300 | |
871 | 886 | 845 | 856 | -37 | -4.1 | 166,800 | |
877 | 893 | 868 | 893 | +16 | +1.8 | 157,500 | |
844 | 895 | 821 | 877 | +41 | +4.9 | 182,900 | |
868 | 910 | 825 | 836 | -15 | -1.8 | 343,200 | |
882 | 923 | 833 | 851 | -14 | -1.6 | 362,800 |