38,133.55 | -140.50 | 156.21 | -1.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.37% | -1.05% | 0.23% | -0.26% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 520 | 499 | 513 | -4 | -0.8 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 495 | 521 | -16 | -3.0 | 52,700 | |
539 | 550 | 525 | 537 | -12 | -2.2 | 41,400 | |
546 | 557 | 532 | 549 | +6 | +1.1 | 13,700 | |
555 | 563 | 534 | 543 | -9 | -1.6 | 48,400 | |
533 | 552 | 530 | 552 | +21 | +4.0 | 35,400 | |
535 | 537 | 521 | 531 | -4 | -0.7 | 22,400 | |
540 | 543 | 520 | 535 | -5 | -0.9 | 29,800 | |
513 | 542 | 505 | 540 | +28 | +5.5 | 49,500 | |
513 | 518 | 507 | 512 | +4 | +0.8 | 42,400 | |
556 | 561 | 508 | 508 | -50 | -9.0 | 112,600 | |
580 | 585 | 552 | 558 | -22 | -3.8 | 44,100 | |
550 | 580 | 547 | 580 | +21 | +3.8 | 93,100 | |
525 | 610 | 511 | 559 | +32 | +6.1 | 376,300 | |
524 | 530 | 522 | 527 | +2 | +0.4 | 64,900 | |
528 | 530 | 519 | 525 | -5 | -0.9 | 38,600 | |
540 | 541 | 528 | 530 | -7 | -1.3 | 46,900 | |
539 | 545 | 535 | 537 | -2 | -0.4 | 32,600 | |
544 | 548 | 536 | 539 | -4 | -0.7 | 15,400 | |
535 | 550 | 531 | 543 | +9 | +1.7 | 32,800 | |
539 | 545 | 534 | 534 | -10 | -1.8 | 42,000 | |
558 | 562 | 541 | 544 | -12 | -2.2 | 32,100 | |
545 | 558 | 536 | 556 | +6 | +1.1 | 32,800 | |
550 | 553 | 535 | 550 | -29 | -5.0 | 31,400 | |
574 | 589 | 569 | 579 | 0 | 0.0 | 26,300 | |
570 | 580 | 560 | 579 | -6 | -1.0 | 21,900 | |
583 | 590 | 575 | 585 | +9 | +1.6 | 18,400 | |
572 | 584 | 572 | 576 | +6 | +1.1 | 15,300 | |
572 | 573 | 561 | 570 | +8 | +1.4 | 11,700 | |
558 | 574 | 558 | 562 | -3 | -0.5 | 3,200 | |
577 | 577 | 543 | 565 | -15 | -2.6 | 14,400 |