38,236.07 | -37.98 | 154.83 | -3.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.93% | 0.23% | -0.26% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 520 | 499 | 511 | -6 | -1.2 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 884 | 805 | 865 | +70 | +8.8 | 425,300 | |
735 | 808 | 728 | 795 | +75 | +10.4 | 563,500 | |
737 | 764 | 713 | 720 | -2 | -0.3 | 466,000 | |
788 | 788 | 717 | 722 | -63 | -8.0 | 308,700 | |
812 | 822 | 781 | 785 | -20 | -2.5 | 138,700 | |
792 | 805 | 783 | 805 | +18 | +2.3 | 42,500 | |
781 | 797 | 770 | 787 | +21 | +2.7 | 74,800 | |
775 | 775 | 750 | 766 | -37 | -4.6 | 17,500 | |
725 | 814 | 725 | 803 | -12 | -1.5 | 210,000 | |
983 | 990 | 798 | 815 | -174 | -17.6 | 479,200 | |
990 | 992 | 930 | 989 | -11 | -1.1 | 296,100 | |
1,033 | 1,048 | 990 | 1,000 | -25 | -2.4 | 137,100 | |
1,000 | 1,035 | 990 | 1,025 | +20 | +2.0 | 103,400 | |
1,029 | 1,044 | 988 | 1,005 | -29 | -2.8 | 46,800 | |
1,117 | 1,117 | 992 | 1,034 | -30 | -2.8 | 151,300 | |
1,055 | 1,076 | 1,021 | 1,064 | -1 | -0.1 | 85,300 | |
922 | 1,065 | 868 | 1,065 | +137 | +14.8 | 115,400 | |
1,028 | 1,042 | 902 | 928 | -100 | -9.7 | 152,000 | |
1,030 | 1,040 | 1,002 | 1,028 | -2 | -0.2 | 61,000 | |
1,072 | 1,072 | 995 | 1,030 | -50 | -4.6 | 98,000 | |
1,055 | 1,096 | 1,051 | 1,080 | +31 | +3.0 | 116,900 | |
1,034 | 1,060 | 1,023 | 1,049 | +16 | +1.5 | 85,400 | |
980 | 1,037 | 971 | 1,033 | +56 | +5.7 | 85,200 | |
967 | 980 | 925 | 977 | +1 | +0.1 | 128,800 | |
1,024 | 1,024 | 955 | 976 | -52 | -5.1 | 96,200 | |
1,014 | 1,055 | 1,002 | 1,028 | +26 | +2.6 | 147,000 | |
962 | 1,004 | 918 | 1,002 | +31 | +3.2 | 148,700 | |
1,030 | 1,030 | 943 | 971 | -60 | -5.8 | 255,100 | |
1,179 | 1,280 | 1,020 | 1,031 | -122 | -10.6 | 792,500 | |
1,201 | 1,208 | 1,086 | 1,153 | - | - | 292,000 |