37,934.76 | +306.28 | 156.62 | +1.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,110 | 4,080 | 4,105 | +25 | +0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,080 | 3,025 | 3,080 | +20 | +0.7 | 3,100 | |
3,070 | 3,095 | 3,055 | 3,060 | -15 | -0.5 | 2,400 | |
3,115 | 3,115 | 3,070 | 3,075 | -15 | -0.5 | 2,300 | |
3,020 | 3,090 | 3,020 | 3,090 | +75 | +2.5 | 900 | |
3,080 | 3,095 | 3,015 | 3,015 | -65 | -2.1 | 1,600 | |
3,125 | 3,150 | 3,025 | 3,080 | +25 | +0.8 | 6,300 | |
3,030 | 3,110 | 3,010 | 3,055 | +50 | +1.7 | 8,500 | |
2,980 | 3,005 | 2,978 | 3,005 | +20 | +0.7 | 4,000 | |
2,975 | 2,994 | 2,970 | 2,985 | +10 | +0.3 | 1,600 | |
3,010 | 3,070 | 2,960 | 2,975 | -35 | -1.2 | 9,100 | |
3,230 | 3,265 | 3,010 | 3,010 | +90 | +3.1 | 26,000 | |
2,863 | 2,950 | 2,862 | 2,920 | +65 | +2.3 | 5,900 | |
2,816 | 2,855 | 2,814 | 2,855 | +39 | +1.4 | 1,800 | |
2,862 | 2,863 | 2,810 | 2,816 | -41 | -1.4 | 1,400 | |
2,866 | 2,866 | 2,835 | 2,857 | +17 | +0.6 | 1,100 | |
2,832 | 2,840 | 2,810 | 2,840 | +8 | +0.3 | 900 | |
2,998 | 2,998 | 2,801 | 2,832 | +14 | +0.5 | 12,300 | |
2,732 | 3,020 | 2,730 | 2,818 | +121 | +4.5 | 22,000 | |
2,735 | 2,735 | 2,697 | 2,697 | - | - | 1,300 | |
- | - | - | 2,690 | - | - | 0 | |
2,684 | 2,690 | 2,684 | 2,690 | +18 | +0.7 | 1,000 | |
2,715 | 2,715 | 2,672 | 2,672 | +7 | +0.3 | 1,000 | |
2,648 | 2,670 | 2,648 | 2,665 | +19 | +0.7 | 1,400 | |
2,648 | 2,648 | 2,641 | 2,646 | -2 | -0.1 | 1,100 | |
2,641 | 2,648 | 2,641 | 2,648 | 0 | 0.0 | 500 | |
2,650 | 2,650 | 2,640 | 2,648 | -7 | -0.3 | 1,800 | |
2,641 | 2,655 | 2,641 | 2,655 | +14 | +0.5 | 500 | |
2,650 | 2,650 | 2,640 | 2,641 | +1 | 0.0 | 400 | |
2,654 | 2,654 | 2,640 | 2,640 | -14 | -0.5 | 1,400 | |
2,654 | 2,654 | 2,641 | 2,654 | - | - | 800 |