37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,005 | 4,070 | -30 | -0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,602 | 2,594 | 2,602 | -2 | -0.1 | 200 | |
2,624 | 2,624 | 2,603 | 2,604 | +9 | +0.3 | 700 | |
2,603 | 2,622 | 2,590 | 2,595 | 0 | 0.0 | 1,100 | |
2,608 | 2,608 | 2,590 | 2,595 | +1 | 0.0 | 800 | |
2,610 | 2,613 | 2,590 | 2,594 | -6 | -0.2 | 1,300 | |
2,591 | 2,604 | 2,591 | 2,600 | +10 | +0.4 | 1,000 | |
2,587 | 2,610 | 2,587 | 2,590 | +4 | +0.2 | 3,800 | |
2,531 | 2,595 | 2,531 | 2,586 | +36 | +1.4 | 3,500 | |
2,512 | 2,550 | 2,512 | 2,550 | +26 | +1.0 | 1,800 | |
2,515 | 2,524 | 2,515 | 2,524 | -13 | -0.5 | 300 | |
2,514 | 2,537 | 2,514 | 2,537 | - | - | 800 | |
- | - | - | 2,548 | - | - | 0 | |
2,522 | 2,555 | 2,517 | 2,548 | - | - | 500 | |
- | - | - | 2,522 | - | - | 0 | |
2,523 | 2,523 | 2,520 | 2,522 | -18 | -0.7 | 600 | |
2,506 | 2,549 | 2,506 | 2,540 | +12 | +0.5 | 800 | |
2,500 | 2,528 | 2,500 | 2,528 | +28 | +1.1 | 600 | |
2,516 | 2,517 | 2,500 | 2,500 | -30 | -1.2 | 1,100 | |
2,530 | 2,530 | 2,518 | 2,530 | 0 | 0.0 | 600 | |
2,530 | 2,530 | 2,501 | 2,530 | +8 | +0.3 | 1,000 | |
2,520 | 2,523 | 2,507 | 2,522 | +1 | 0.0 | 500 | |
2,528 | 2,533 | 2,520 | 2,521 | +18 | +0.7 | 1,200 | |
2,525 | 2,549 | 2,503 | 2,503 | -53 | -2.1 | 3,200 | |
2,510 | 2,608 | 2,510 | 2,556 | +46 | +1.8 | 4,900 | |
2,508 | 2,510 | 2,505 | 2,510 | 0 | 0.0 | 500 | |
2,510 | 2,510 | 2,496 | 2,510 | 0 | 0.0 | 1,900 | |
2,465 | 2,510 | 2,465 | 2,510 | +26 | +1.0 | 2,600 | |
2,493 | 2,493 | 2,465 | 2,484 | -9 | -0.4 | 1,100 | |
2,474 | 2,502 | 2,470 | 2,493 | -4 | -0.2 | 2,100 | |
2,513 | 2,513 | 2,480 | 2,497 | +17 | +0.7 | 600 |