37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,110 | 4,080 | 4,105 | +25 | +0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,490 | 2,489 | 2,489 | -8 | -0.3 | 300 | |
2,499 | 2,499 | 2,480 | 2,497 | -3 | -0.1 | 300 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 100 | |
2,488 | 2,500 | 2,450 | 2,500 | +20 | +0.8 | 300 | |
2,480 | 2,480 | 2,480 | 2,480 | - | - | 200 | |
- | - | - | 2,508 | - | - | 0 | |
- | - | - | 2,508 | - | - | 0 | |
2,481 | 2,508 | 2,470 | 2,508 | +8 | +0.3 | 700 | |
2,493 | 2,500 | 2,493 | 2,500 | +10 | +0.4 | 400 | |
2,485 | 2,500 | 2,480 | 2,490 | +5 | +0.2 | 2,800 | |
2,491 | 2,500 | 2,485 | 2,485 | 0 | 0.0 | 2,800 | |
2,504 | 2,518 | 2,485 | 2,485 | -44 | -1.7 | 2,400 | |
2,457 | 2,529 | 2,457 | 2,529 | +60 | +2.4 | 6,000 | |
2,469 | 2,470 | 2,469 | 2,469 | 0 | 0.0 | 700 | |
2,444 | 2,469 | 2,444 | 2,469 | -25 | -1.0 | 900 | |
2,500 | 2,500 | 2,494 | 2,494 | -5 | -0.2 | 1,100 | |
2,500 | 2,500 | 2,499 | 2,499 | -1 | -0.0 | 600 | |
2,537 | 2,538 | 2,500 | 2,500 | 0 | 0.0 | 1,100 | |
2,500 | 2,500 | 2,500 | 2,500 | -20 | -0.8 | 200 | |
2,538 | 2,538 | 2,520 | 2,520 | 0 | 0.0 | 700 | |
2,520 | 2,538 | 2,520 | 2,520 | 0 | 0.0 | 500 | |
2,520 | 2,529 | 2,520 | 2,520 | - | - | 700 | |
- | - | - | 2,509 | - | - | 0 | |
2,520 | 2,524 | 2,504 | 2,509 | -25 | -1.0 | 800 | |
2,500 | 2,536 | 2,500 | 2,534 | -3 | -0.1 | 600 | |
2,463 | 2,537 | 2,462 | 2,537 | +74 | +3.0 | 1,500 | |
2,463 | 2,463 | 2,463 | 2,463 | - | - | 100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |