37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,110 | 4,080 | 4,105 | +25 | +0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,657 | - | - | 0 | |
2,640 | 2,657 | 2,640 | 2,657 | +17 | +0.6 | 700 | |
2,638 | 2,640 | 2,638 | 2,640 | +1 | 0.0 | 800 | |
2,659 | 2,659 | 2,637 | 2,639 | -20 | -0.8 | 1,400 | |
2,659 | 2,660 | 2,650 | 2,659 | +4 | +0.2 | 600 | |
2,655 | 2,655 | 2,655 | 2,655 | +12 | +0.5 | 200 | |
2,643 | 2,643 | 2,643 | 2,643 | 0 | 0.0 | 400 | |
2,643 | 2,643 | 2,643 | 2,643 | +1 | 0.0 | 400 | |
2,651 | 2,651 | 2,642 | 2,642 | -9 | -0.3 | 200 | |
2,641 | 2,653 | 2,641 | 2,651 | +10 | +0.4 | 2,200 | |
2,637 | 2,641 | 2,609 | 2,641 | 0 | 0.0 | 300 | |
2,650 | 2,655 | 2,641 | 2,641 | -1 | -0.0 | 1,500 | |
2,636 | 2,653 | 2,636 | 2,642 | +6 | +0.2 | 700 | |
2,636 | 2,636 | 2,636 | 2,636 | -15 | -0.6 | 300 | |
2,650 | 2,652 | 2,650 | 2,651 | +15 | +0.6 | 300 | |
2,632 | 2,636 | 2,632 | 2,636 | -1 | -0.0 | 200 | |
2,640 | 2,647 | 2,633 | 2,637 | -3 | -0.1 | 1,400 | |
2,635 | 2,640 | 2,632 | 2,640 | - | - | 1,200 | |
- | - | - | 2,654 | - | - | 0 | |
2,655 | 2,655 | 2,654 | 2,654 | - | - | 500 | |
- | - | - | 2,655 | - | - | 0 | |
2,657 | 2,657 | 2,620 | 2,655 | +6 | +0.2 | 1,100 | |
2,630 | 2,649 | 2,630 | 2,649 | +29 | +1.1 | 200 | |
2,620 | 2,620 | 2,620 | 2,620 | -1 | -0.0 | 200 | |
2,621 | 2,621 | 2,621 | 2,621 | -23 | -0.9 | 400 | |
2,644 | 2,644 | 2,644 | 2,644 | -2 | -0.1 | 100 | |
2,620 | 2,646 | 2,620 | 2,646 | +28 | +1.1 | 700 | |
2,618 | 2,618 | 2,618 | 2,618 | 0 | 0.0 | 100 | |
2,618 | 2,618 | 2,618 | 2,618 | +4 | +0.2 | 100 | |
2,646 | 2,646 | 2,614 | 2,614 | +18 | +0.7 | 200 |