37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,110 | 4,080 | 4,105 | +25 | +0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,596 | 2,594 | 2,596 | +2 | +0.1 | 200 | |
2,570 | 2,594 | 2,570 | 2,594 | +16 | +0.6 | 400 | |
2,600 | 2,600 | 2,578 | 2,578 | -21 | -0.8 | 800 | |
2,599 | 2,599 | 2,599 | 2,599 | +19 | +0.7 | 100 | |
2,611 | 2,611 | 2,580 | 2,580 | -31 | -1.2 | 2,200 | |
2,617 | 2,634 | 2,611 | 2,611 | -21 | -0.8 | 600 | |
2,673 | 2,673 | 2,617 | 2,632 | -28 | -1.1 | 1,500 | |
2,648 | 2,660 | 2,626 | 2,660 | +12 | +0.5 | 400 | |
2,646 | 2,648 | 2,630 | 2,648 | -48 | -1.8 | 1,000 | |
2,709 | 2,709 | 2,620 | 2,696 | +37 | +1.4 | 6,800 | |
2,650 | 2,659 | 2,608 | 2,659 | +28 | +1.1 | 6,400 | |
2,619 | 2,631 | 2,602 | 2,631 | -19 | -0.7 | 600 | |
2,620 | 2,650 | 2,620 | 2,650 | +31 | +1.2 | 400 | |
2,619 | 2,619 | 2,610 | 2,619 | -14 | -0.5 | 300 | |
2,639 | 2,639 | 2,574 | 2,633 | +60 | +2.3 | 1,200 | |
2,571 | 2,573 | 2,571 | 2,573 | +2 | +0.1 | 2,400 | |
2,540 | 2,571 | 2,540 | 2,571 | +41 | +1.6 | 3,300 | |
2,600 | 2,600 | 2,530 | 2,530 | -52 | -2.0 | 2,600 | |
2,615 | 2,615 | 2,582 | 2,582 | -27 | -1.0 | 3,000 | |
2,631 | 2,631 | 2,600 | 2,609 | -22 | -0.8 | 3,500 | |
2,663 | 2,664 | 2,631 | 2,631 | - | - | 700 | |
- | - | - | 2,615 | - | - | 0 | |
2,631 | 2,664 | 2,615 | 2,615 | -3 | -0.1 | 700 | |
2,633 | 2,660 | 2,610 | 2,618 | -39 | -1.5 | 2,700 | |
2,630 | 2,689 | 2,630 | 2,657 | +42 | +1.6 | 800 | |
2,631 | 2,631 | 2,615 | 2,615 | -13 | -0.5 | 700 | |
2,623 | 2,695 | 2,623 | 2,628 | -4 | -0.2 | 3,800 | |
2,634 | 2,634 | 2,626 | 2,632 | +8 | +0.3 | 1,400 | |
2,602 | 2,635 | 2,602 | 2,624 | +24 | +0.9 | 2,000 | |
2,594 | 2,600 | 2,591 | 2,600 | +5 | +0.2 | 3,500 |