37,926.06 | +297.58 | 156.06 | +0.44 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.28% | -0.98% | 0.27% |
52週高値 | 647 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 369 | 360 | 361 | -5 | -1.4 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 370 | 356 | 364 | +4 | +1.1 | 19,100 | |
357 | 360 | 353 | 360 | +7 | +2.0 | 15,800 | |
358 | 358 | 352 | 353 | 0 | 0.0 | 8,000 | |
358 | 358 | 353 | 353 | -5 | -1.4 | 7,500 | |
355 | 358 | 351 | 358 | +4 | +1.1 | 13,300 | |
353 | 354 | 351 | 354 | +1 | +0.3 | 12,400 | |
364 | 364 | 350 | 353 | -6 | -1.7 | 9,500 | |
357 | 365 | 353 | 359 | +2 | +0.6 | 5,300 | |
356 | 358 | 350 | 357 | +3 | +0.8 | 7,300 | |
358 | 358 | 350 | 354 | -2 | -0.6 | 8,800 | |
370 | 370 | 350 | 356 | -12 | -3.3 | 13,900 | |
374 | 374 | 368 | 368 | -9 | -2.4 | 5,000 | |
373 | 377 | 372 | 377 | +6 | +1.6 | 3,900 | |
367 | 373 | 367 | 371 | +7 | +1.9 | 8,500 | |
361 | 366 | 361 | 364 | +4 | +1.1 | 3,300 | |
365 | 365 | 360 | 360 | -7 | -1.9 | 4,300 | |
364 | 369 | 362 | 367 | +7 | +1.9 | 5,800 | |
366 | 366 | 356 | 360 | -6 | -1.6 | 9,300 | |
393 | 393 | 362 | 366 | -27 | -6.9 | 20,100 | |
390 | 403 | 385 | 393 | +1 | +0.3 | 24,200 | |
398 | 398 | 389 | 392 | -6 | -1.5 | 8,900 | |
392 | 400 | 392 | 398 | 0 | 0.0 | 5,900 | |
397 | 403 | 394 | 398 | -2 | -0.5 | 35,200 | |
389 | 403 | 389 | 400 | +10 | +2.6 | 66,400 | |
381 | 390 | 377 | 390 | +10 | +2.6 | 31,000 | |
377 | 380 | 374 | 380 | +3 | +0.8 | 8,200 | |
380 | 380 | 374 | 377 | -4 | -1.0 | 10,100 | |
375 | 381 | 373 | 381 | +5 | +1.3 | 11,300 | |
369 | 380 | 366 | 376 | +10 | +2.7 | 16,700 | |
363 | 369 | 363 | 366 | +3 | +0.8 | 13,600 |