40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 647 | 52週安値 | 323 | ||
---|---|---|---|---|---|
昨年来高値 | 647 | 昨年来安値 | 323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 353 | 341 | 349 | +3 | +0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 441 | 461 | -51 | -10.0 | 602,000 | |
646 | 647 | 503 | 512 | -64 | -11.1 | 1,712,900 | |
576 | 576 | 576 | 576 | +80 | +16.1 | 61,500 | |
488 | 496 | 476 | 496 | +80 | +19.2 | 222,800 | |
338 | 416 | 336 | 416 | +80 | +23.8 | 309,600 | |
332 | 337 | 332 | 336 | +4 | +1.2 | 6,300 | |
333 | 333 | 328 | 332 | +4 | +1.2 | 2,800 | |
327 | 328 | 327 | 328 | +1 | +0.3 | 2,300 | |
330 | 330 | 327 | 327 | -6 | -1.8 | 700 | |
333 | 333 | 333 | 333 | +2 | +0.6 | 1,300 | |
327 | 331 | 325 | 331 | +4 | +1.2 | 3,300 | |
325 | 327 | 325 | 327 | +2 | +0.6 | 2,900 | |
326 | 326 | 325 | 325 | 0 | 0.0 | 1,000 | |
330 | 330 | 325 | 325 | -5 | -1.5 | 1,000 | |
330 | 330 | 330 | 330 | 0 | 0.0 | 700 | |
331 | 331 | 330 | 330 | -2 | -0.6 | 400 | |
324 | 332 | 324 | 332 | +7 | +2.2 | 2,100 | |
330 | 330 | 324 | 325 | -5 | -1.5 | 1,700 | |
332 | 332 | 329 | 330 | -1 | -0.3 | 900 | |
330 | 331 | 329 | 331 | +5 | +1.5 | 2,700 | |
328 | 328 | 325 | 326 | 0 | 0.0 | 2,000 | |
328 | 328 | 326 | 326 | +1 | +0.3 | 4,300 | |
324 | 325 | 324 | 325 | +1 | +0.3 | 2,300 | |
324 | 325 | 324 | 324 | 0 | 0.0 | 3,400 | |
324 | 326 | 324 | 324 | 0 | 0.0 | 3,100 | |
325 | 325 | 324 | 324 | -1 | -0.3 | 700 | |
325 | 325 | 325 | 325 | 0 | 0.0 | 600 | |
324 | 325 | 324 | 325 | +2 | +0.6 | 2,000 | |
326 | 326 | 323 | 323 | -2 | -0.6 | 1,700 | |
325 | 325 | 325 | 325 | +1 | +0.3 | 400 |