37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 647 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 369 | 354 | 358 | -8 | -2.2 | 152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 368 | 362 | 366 | +2 | +0.5 | 12,800 | |
360 | 365 | 360 | 364 | +4 | +1.1 | 12,400 | |
365 | 365 | 360 | 360 | -4 | -1.1 | 8,800 | |
362 | 364 | 359 | 364 | +6 | +1.7 | 9,100 | |
358 | 362 | 358 | 358 | 0 | 0.0 | 7,800 | |
359 | 359 | 356 | 358 | -1 | -0.3 | 10,800 | |
357 | 359 | 356 | 359 | +2 | +0.6 | 8,800 | |
363 | 363 | 357 | 357 | -4 | -1.1 | 12,600 | |
365 | 365 | 361 | 361 | -2 | -0.6 | 4,500 | |
364 | 364 | 361 | 363 | 0 | 0.0 | 5,500 | |
366 | 366 | 361 | 363 | -3 | -0.8 | 8,200 | |
366 | 367 | 363 | 366 | +1 | +0.3 | 7,700 | |
362 | 369 | 362 | 365 | +3 | +0.8 | 13,300 | |
360 | 367 | 356 | 362 | +2 | +0.6 | 16,500 | |
358 | 363 | 356 | 360 | +3 | +0.8 | 13,500 | |
360 | 362 | 357 | 357 | +1 | +0.3 | 10,400 | |
354 | 363 | 349 | 356 | +2 | +0.6 | 42,600 | |
346 | 375 | 343 | 354 | +14 | +4.1 | 122,700 | |
337 | 340 | 337 | 340 | +3 | +0.9 | 5,800 | |
338 | 339 | 334 | 337 | +2 | +0.6 | 9,600 | |
336 | 339 | 335 | 335 | -1 | -0.3 | 12,200 | |
335 | 337 | 335 | 336 | -2 | -0.6 | 20,100 | |
341 | 341 | 336 | 338 | -1 | -0.3 | 12,600 | |
337 | 341 | 336 | 339 | 0 | 0.0 | 9,600 | |
341 | 341 | 337 | 339 | 0 | 0.0 | 6,800 | |
340 | 341 | 338 | 339 | -1 | -0.3 | 10,100 | |
340 | 341 | 338 | 340 | +1 | +0.3 | 5,400 | |
342 | 342 | 337 | 339 | -2 | -0.6 | 14,600 | |
338 | 344 | 337 | 341 | +4 | +1.2 | 13,600 | |
343 | 343 | 335 | 337 | -1 | -0.3 | 21,600 |