38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 647 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 424 | 343 | 424 | +80 | +23.3 | 896,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 338 | 338 | 338 | 0 | 0.0 | 600 | |
340 | 340 | 334 | 338 | -3 | -0.9 | 3,600 | |
342 | 342 | 341 | 341 | +1 | +0.3 | 1,700 | |
342 | 342 | 340 | 340 | -2 | -0.6 | 1,300 | |
341 | 342 | 341 | 342 | 0 | 0.0 | 800 | |
342 | 343 | 342 | 342 | +1 | +0.3 | 3,700 | |
342 | 342 | 338 | 341 | +4 | +1.2 | 3,600 | |
335 | 337 | 335 | 337 | +2 | +0.6 | 1,100 | |
334 | 335 | 333 | 335 | +1 | +0.3 | 9,400 | |
338 | 338 | 334 | 334 | -4 | -1.2 | 2,000 | |
336 | 338 | 335 | 338 | +2 | +0.6 | 1,400 | |
335 | 336 | 335 | 336 | +1 | +0.3 | 1,300 | |
335 | 336 | 335 | 335 | -2 | -0.6 | 700 | |
335 | 337 | 335 | 337 | +3 | +0.9 | 1,000 | |
336 | 338 | 334 | 334 | -2 | -0.6 | 2,700 | |
340 | 343 | 334 | 336 | -4 | -1.2 | 7,100 | |
340 | 340 | 336 | 340 | +4 | +1.2 | 1,800 | |
338 | 338 | 336 | 336 | -2 | -0.6 | 4,000 | |
337 | 338 | 336 | 338 | +2 | +0.6 | 1,600 | |
335 | 338 | 335 | 336 | +1 | +0.3 | 600 | |
340 | 341 | 334 | 335 | -6 | -1.8 | 4,900 | |
343 | 343 | 341 | 341 | 0 | 0.0 | 700 | |
343 | 343 | 339 | 341 | 0 | 0.0 | 2,400 | |
337 | 341 | 337 | 341 | +5 | +1.5 | 1,100 | |
337 | 340 | 335 | 336 | 0 | 0.0 | 3,500 | |
338 | 341 | 336 | 336 | -2 | -0.6 | 4,100 | |
337 | 346 | 337 | 338 | -1 | -0.3 | 4,600 | |
344 | 344 | 336 | 339 | -4 | -1.2 | 7,300 | |
342 | 346 | 342 | 343 | +5 | +1.5 | 2,900 | |
346 | 346 | 337 | 338 | - | - | 8,000 |