37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 647 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 490 | 338 | 360 | +7 | +2.0 | 4,925,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | +3.2 | 349 | 24,200 | 0 | 57,100 | - | |
342 | -2.0 | 343 | 49,900 | 0 | 60,600 | - | |
349 | -7.7 | 360 | 73,200 | 0 | 59,700 | - | |
378 | +2.7 | 370 | 71,800 | 100 | 62,800 | 628 | |
368 | -0.5 | 368 | 23,000 | 0 | 74,700 | - | |
370 | +2.2 | 369 | 47,700 | 0 | 81,100 | - | |
362 | +1.1 | 363 | 36,100 | 0 | 83,900 | - | |
358 | -0.6 | 361 | 36,300 | 0 | 85,300 | - | |
360 | +0.6 | 357 | 47,400 | 0 | 88,800 | - | |
358 | -0.8 | 359 | 54,600 | 0 | 97,200 | - | |
361 | +0.3 | 362 | 49,800 | 0 | 115,000 | - | |
360 | +0.8 | 359 | 45,300 | 0 | 125,800 | - | |
357 | -2.2 | 362 | 38,500 | 0 | 128,800 | - | |
365 | +2.5 | 360 | 53,700 | 0 | 139,400 | - | |
356 | +4.7 | 356 | 165,300 | - | - | - | |
340 | +0.3 | 336 | 60,300 | 0 | 118,300 | - | |
339 | -0.6 | 338 | 46,500 | 0 | 131,400 | - | |
341 | -0.3 | 339 | 80,900 | 0 | 140,100 | - | |
342 | -1.7 | 338 | 438,700 | 0 | 159,700 | - | |
348 | -5.9 | 366 | 207,100 | 0 | 132,600 | - | |
370 | +7.2 | 355 | 510,200 | 100 | 148,100 | 1,481 | |
345 | -1.7 | 347 | 59,800 | 0 | 134,000 | - | |
351 | -1.4 | 352 | 30,700 | 0 | 135,000 | - | |
356 | -1.1 | 361 | 41,900 | 0 | 140,200 | - | |
360 | +2.0 | 354 | 57,000 | 0 | 144,600 | - | |
353 | -4.1 | 355 | 44,800 | 0 | 141,900 | - | |
368 | +2.2 | 370 | 20,700 | 0 | 143,300 | - | |
360 | -8.2 | 378 | 63,700 | 0 | 150,900 | - | |
392 | +3.2 | 394 | 147,400 | 0 | 156,900 | - |