38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 738 | 720 | 733 | +18 | +2.5 | 429,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 868 | 821 | 835 | +28 | +3.5 | 1,256,600 | |
811 | 842 | 799 | 807 | +7 | +0.9 | 763,900 | |
780 | 809 | 778 | 800 | +29 | +3.8 | 639,400 | |
798 | 805 | 764 | 771 | -29 | -3.6 | 625,700 | |
755 | 813 | 755 | 800 | +47 | +6.2 | 847,800 | |
759 | 767 | 740 | 753 | 0 | 0.0 | 577,000 | |
745 | 760 | 737 | 753 | +20 | +2.7 | 625,700 | |
760 | 764 | 731 | 733 | -17 | -2.3 | 722,500 | |
761 | 761 | 729 | 750 | -15 | -2.0 | 637,000 | |
766 | 775 | 747 | 765 | +9 | +1.2 | 906,600 | |
721 | 765 | 721 | 756 | +35 | +4.9 | 1,049,300 | |
741 | 747 | 711 | 721 | -24 | -3.2 | 1,232,700 | |
788 | 788 | 734 | 745 | -38 | -4.9 | 1,639,800 | |
855 | 857 | 780 | 783 | -81 | -9.4 | 1,400,500 | |
851 | 906 | 846 | 864 | +12 | +1.4 | 1,278,000 | |
820 | 871 | 820 | 852 | +36 | +4.4 | 923,400 | |
849 | 870 | 811 | 816 | -51 | -5.9 | 1,163,900 | |
870 | 891 | 863 | 867 | +8 | +0.9 | 773,100 | |
811 | 880 | 811 | 859 | +67 | +8.5 | 1,355,600 | |
775 | 826 | 774 | 792 | +23 | +3.0 | 1,352,300 | |
803 | 820 | 763 | 769 | -43 | -5.3 | 1,268,000 | |
822 | 831 | 795 | 812 | -6 | -0.7 | 721,500 | |
821 | 831 | 789 | 818 | -23 | -2.7 | 1,475,000 | |
914 | 914 | 819 | 841 | -58 | -6.5 | 1,518,000 | |
820 | 909 | 814 | 899 | +71 | +8.6 | 1,761,400 | |
810 | 866 | 802 | 828 | +26 | +3.2 | 1,052,600 | |
797 | 829 | 785 | 802 | -3 | -0.4 | 1,243,100 | |
790 | 858 | 772 | 805 | +25 | +3.2 | 1,866,000 | |
736 | 786 | 736 | 780 | +29 | +3.9 | 426,500 | |
709 | 760 | 703 | 751 | +42 | +5.9 | 846,700 |