38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 738 | 720 | 733 | +18 | +2.5 | 429,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 856 | 810 | 834 | +22 | +2.7 | 1,671,400 | |
787 | 840 | 770 | 812 | +25 | +3.2 | 1,812,000 | |
819 | 835 | 778 | 787 | -24 | -3.0 | 1,220,300 | |
826 | 836 | 795 | 811 | -15 | -1.8 | 1,394,300 | |
815 | 831 | 781 | 826 | +35 | +4.4 | 1,609,500 | |
732 | 799 | 732 | 791 | +52 | +7.0 | 1,585,100 | |
707 | 755 | 703 | 739 | +60 | +8.8 | 2,471,600 | |
670 | 679 | 651 | 679 | -10 | -1.5 | 427,800 | |
625 | 697 | 625 | 689 | +17 | +2.5 | 2,569,500 | |
751 | 759 | 664 | 672 | -84 | -11.1 | 3,102,900 | |
762 | 791 | 735 | 756 | -18 | -2.3 | 2,466,800 | |
850 | 864 | 770 | 774 | -64 | -7.6 | 2,856,100 | |
786 | 853 | 776 | 838 | +50 | +6.3 | 2,427,400 | |
802 | 820 | 782 | 788 | -14 | -1.7 | 1,835,000 | |
881 | 901 | 799 | 802 | -90 | -10.1 | 3,815,300 | |
882 | 937 | 874 | 892 | -12 | -1.3 | 1,720,900 | |
804 | 909 | 788 | 904 | +105 | +13.1 | 2,237,300 | |
875 | 897 | 791 | 799 | -86 | -9.7 | 2,573,200 | |
879 | 905 | 865 | 885 | +3 | +0.3 | 2,508,800 | |
946 | 947 | 860 | 882 | -77 | -8.0 | 3,381,400 | |
1,029 | 1,057 | 955 | 959 | -73 | -7.1 | 3,060,900 | |
1,060 | 1,060 | 1,025 | 1,032 | -26 | -2.5 | 1,704,300 | |
1,004 | 1,058 | 993 | 1,058 | +46 | +4.5 | 3,007,000 | |
1,015 | 1,032 | 978 | 1,012 | -9 | -0.9 | 2,109,300 | |
1,070 | 1,075 | 1,012 | 1,021 | -59 | -5.5 | 2,426,800 | |
1,006 | 1,091 | 1,004 | 1,080 | +76 | +7.6 | 2,434,300 | |
1,020 | 1,039 | 985 | 1,004 | -11 | -1.1 | 2,402,100 | |
1,025 | 1,039 | 963 | 1,015 | -31 | -3.0 | 2,351,200 | |
1,016 | 1,140 | 1,002 | 1,046 | +25 | +2.4 | 4,753,000 | |
1,025 | 1,042 | 1,011 | 1,021 | - | - | 2,140,500 |