38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 738 | 720 | 733 | +18 | +2.5 | 429,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | +0.8 | 787 | 949,100 | 85,500 | 368,800 | 4.31 | |
783 | -2.6 | 789 | 1,029,300 | 85,600 | 376,400 | 4.40 | |
804 | +5.8 | 790 | 1,329,100 | 83,000 | 346,300 | 4.17 | |
760 | +1.2 | 747 | 1,274,500 | 85,100 | 342,400 | 4.02 | |
751 | -2.7 | 731 | 3,114,400 | 101,800 | 364,300 | 3.58 | |
772 | -0.4 | 774 | 1,360,600 | 101,600 | 350,500 | 3.45 | |
775 | -1.8 | 772 | 1,488,300 | 114,100 | 358,300 | 3.14 | |
789 | -13.7 | 810 | 3,970,800 | 158,800 | 351,400 | 2.21 | |
914 | -7.7 | 959 | 1,812,600 | 165,400 | 324,100 | 1.96 | |
990 | +5.8 | 970 | 1,198,300 | 183,700 | 299,300 | 1.63 | |
936 | -4.5 | 954 | 1,255,700 | 171,800 | 309,300 | 1.80 | |
980 | +0.3 | 978 | 1,503,300 | 194,200 | 296,300 | 1.53 | |
977 | +5.1 | 978 | 1,774,500 | 193,000 | 236,900 | 1.23 | |
930 | +0.6 | 927 | 1,091,500 | 165,000 | 251,100 | 1.52 | |
924 | -0.1 | 916 | 1,513,800 | 167,500 | 253,900 | 1.52 | |
925 | -1.2 | 944 | 1,817,900 | 148,200 | 256,500 | 1.73 | |
936 | -0.3 | 919 | 2,008,300 | 173,300 | 230,300 | 1.33 | |
939 | +1.5 | 925 | 1,987,600 | 149,100 | 249,200 | 1.67 | |
925 | -7.6 | 952 | 2,155,600 | 148,300 | 260,800 | 1.76 | |
1,001 | +8.5 | 1,014 | 3,964,200 | 222,900 | 246,600 | 1.11 | |
923 | -7.5 | 937 | 1,566,300 | 169,800 | 311,800 | 1.84 | |
998 | -1.2 | 985 | 1,409,200 | 185,400 | 312,900 | 1.69 | |
1,010 | +5.6 | 1,005 | 2,166,000 | 244,800 | 313,400 | 1.28 | |
956 | -4.8 | 968 | 2,133,900 | 237,400 | 358,700 | 1.51 | |
1,004 | +8.8 | 984 | 2,940,400 | 284,900 | 359,300 | 1.26 | |
923 | +10.5 | 866 | 4,242,000 | 248,500 | 469,600 | 1.89 | |
835 | +0.1 | 847 | 1,426,700 | 290,900 | 620,400 | 2.13 | |
834 | -0.5 | 847 | 1,984,700 | 295,500 | 621,100 | 2.10 | |
838 | -3.1 | 887 | 2,403,800 | 267,400 | 621,600 | 2.32 | |
865 | +3.7 | 864 | 2,310,500 | 255,000 | 721,500 | 2.83 |