38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 738 | 720 | 733 | +18 | +2.5 | 429,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | +2.7 | 833 | 1,671,400 | 228,200 | 837,000 | 3.67 | |
812 | +3.2 | 813 | 1,812,000 | 259,200 | 842,300 | 3.25 | |
787 | -3.0 | 816 | 1,220,300 | 275,500 | 898,300 | 3.26 | |
811 | -1.8 | 814 | 1,394,300 | 284,900 | 951,300 | 3.34 | |
826 | +4.4 | 808 | 1,609,500 | 275,500 | 949,800 | 3.45 | |
791 | +7.0 | 778 | 1,585,100 | 285,600 | 1,029,800 | 3.61 | |
739 | +8.8 | 736 | 2,471,600 | 267,000 | 1,085,800 | 4.07 | |
679 | -1.5 | 668 | 427,800 | - | - | - | |
689 | +2.5 | 660 | 2,569,500 | 140,000 | 1,196,500 | 8.55 | |
672 | -11.1 | 704 | 3,102,900 | 141,000 | 1,349,300 | 9.57 | |
756 | -2.3 | 762 | 2,466,800 | 123,900 | 1,531,900 | 12.36 | |
774 | -7.6 | 811 | 2,856,100 | 122,100 | 1,693,900 | 13.87 | |
838 | +6.3 | 814 | 2,427,400 | 137,200 | 1,421,700 | 10.36 | |
788 | -1.7 | 800 | 1,835,000 | 147,600 | 1,528,300 | 10.35 | |
802 | -10.1 | 834 | 3,815,300 | 117,300 | 1,487,500 | 12.68 | |
892 | -1.3 | 903 | 1,720,900 | 136,000 | 1,432,100 | 10.53 | |
904 | +13.1 | 846 | 2,237,300 | 131,800 | 1,367,900 | 10.38 | |
799 | -9.7 | 844 | 2,573,200 | 134,100 | 1,451,500 | 10.82 | |
885 | +0.3 | 884 | 2,508,800 | 127,600 | 1,563,400 | 12.25 | |
882 | -8.0 | 896 | 3,381,400 | 125,200 | 1,582,300 | 12.64 | |
959 | -7.1 | 1,005 | 3,060,900 | 149,000 | 1,485,700 | 9.97 | |
1,032 | -2.5 | 1,035 | 1,704,300 | 156,300 | 1,458,400 | 9.33 | |
1,058 | +4.5 | 1,009 | 3,007,000 | 181,400 | 1,445,100 | 7.97 | |
1,012 | -0.9 | 1,005 | 2,109,300 | 156,500 | 1,349,500 | 8.62 | |
1,021 | -5.5 | 1,041 | 2,426,800 | 164,600 | 1,351,800 | 8.21 | |
1,080 | +7.6 | 1,062 | 2,434,300 | 171,300 | 1,418,700 | 8.28 | |
1,004 | -1.1 | 1,002 | 2,402,100 | 149,200 | 1,418,400 | 9.51 | |
1,015 | -3.0 | 1,003 | 2,351,200 | 156,600 | 1,414,000 | 9.03 | |
1,046 | +2.4 | 1,072 | 4,753,000 | 171,800 | 1,470,400 | 8.56 | |
1,021 | - | 1,026 | 2,140,500 | 42,600 | 1,436,700 | 33.73 |