38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 738 | 720 | 733 | +18 | +2.5 | 429,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | +4.2 | 747 | 2,263,800 | 81,400 | 817,900 | 10.05 | |
732 | -1.5 | 744 | 958,800 | 98,000 | 1,004,200 | 10.25 | |
743 | -1.6 | 752 | 1,306,400 | 106,100 | 1,300,800 | 12.26 | |
755 | +5.0 | 739 | 1,090,500 | 118,600 | 1,218,900 | 10.28 | |
719 | +3.3 | 722 | 1,689,400 | 112,700 | 1,220,600 | 10.83 | |
696 | +3.1 | 687 | 1,022,300 | 84,800 | 1,116,500 | 13.17 | |
675 | +2.3 | 659 | 1,728,400 | 93,100 | 1,198,100 | 12.87 | |
660 | -5.7 | 677 | 2,134,100 | 133,500 | 1,035,900 | 7.76 | |
700 | -0.7 | 713 | 1,668,500 | 167,700 | 1,061,900 | 6.33 | |
705 | -4.0 | 718 | 1,555,500 | 131,900 | 899,000 | 6.82 | |
734 | +1.2 | 735 | 1,606,300 | 115,300 | 585,400 | 5.08 | |
725 | +3.0 | 719 | 1,135,700 | 96,200 | 540,100 | 5.61 | |
704 | 0.0 | 706 | 932,500 | 97,000 | 564,200 | 5.82 | |
704 | -1.1 | 711 | 945,400 | 102,100 | 600,600 | 5.88 | |
712 | -1.0 | 714 | 1,347,500 | 132,400 | 582,900 | 4.40 | |
719 | +1.1 | 718 | 1,023,600 | 130,000 | 552,400 | 4.25 | |
711 | +1.6 | 710 | 1,134,600 | 156,300 | 580,300 | 3.71 | |
700 | 0.0 | 707 | 1,347,700 | 156,500 | 597,800 | 3.82 | |
700 | -3.6 | 706 | 1,401,200 | 164,700 | 576,600 | 3.50 | |
726 | -1.9 | 730 | 1,100,200 | 153,000 | 546,000 | 3.57 | |
740 | +1.6 | 724 | 1,722,600 | 95,300 | 529,100 | 5.55 | |
728 | -3.8 | 746 | 952,000 | 23,000 | 514,300 | 22.36 | |
757 | +1.1 | 755 | 362,300 | - | - | - | |
749 | +0.3 | 746 | 876,200 | 28,300 | 509,800 | 18.01 | |
747 | +0.4 | 751 | 811,900 | 25,100 | 509,200 | 20.29 | |
744 | +1.8 | 742 | 730,600 | 25,900 | 524,000 | 20.23 | |
731 | -3.8 | 746 | 919,600 | 26,000 | 518,600 | 19.95 | |
760 | +2.4 | 753 | 689,700 | 31,000 | 473,900 | 15.29 | |
742 | +1.8 | 733 | 653,700 | 23,600 | 505,200 | 21.41 | |
729 | -7.6 | 743 | 1,222,300 | 23,600 | 502,800 | 21.31 |