52週高値 | 6,860 | 52週安値 | 4,835 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 5,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,030 | 5,880 | 5,930 | -90 | -1.5 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,470 | 2,120 | 2,910 | -380 | -11.6 | 420,400 | |
3,620 | 3,870 | 3,250 | 3,290 | -370 | -10.1 | 889,900 | |
3,580 | 3,850 | 3,460 | 3,660 | +100 | +2.8 | 866,200 | |
3,720 | 3,890 | 3,220 | 3,560 | -210 | -5.6 | 720,200 | |
3,230 | 4,260 | 3,080 | 3,770 | +570 | +17.8 | 2,634,400 | |
2,600 | 3,420 | 2,520 | 3,200 | +470 | +17.2 | 906,400 | |
3,530 | 3,930 | 2,460 | 2,730 | -750 | -21.6 | 1,632,200 | |
1,660 | 3,640 | 1,660 | 3,480 | +1,830 | +110.9 | 3,472,400 | |
1,700 | 1,820 | 1,470 | 1,650 | -20 | -1.2 | 571,300 | |
1,070 | 1,780 | 1,000 | 1,670 | +600 | +56.1 | 1,194,800 | |
1,270 | 1,340 | 950 | 1,070 | -160 | -13.0 | 432,100 | |
900 | 1,300 | 840 | 1,230 | +350 | +39.8 | 973,700 | |
860 | 940 | 800 | 880 | +20 | +2.3 | 296,100 | |
750 | 1,000 | 740 | 860 | +100 | +13.2 | 336,500 | |
800 | 850 | 650 | 760 | -20 | -2.6 | 85,500 | |
690 | 950 | 680 | 780 | +90 | +13.0 | 202,700 | |
590 | 820 | 580 | 690 | +90 | +15.0 | 104,200 | |
670 | 680 | 550 | 600 | -30 | -4.8 | 87,300 | |
700 | 720 | 580 | 630 | -70 | -10.0 | 117,100 | |
810 | 1,060 | 660 | 700 | -100 | -12.5 | 386,800 | |
710 | 960 | 560 | 800 | +80 | +11.1 | 298,100 | |
860 | 870 | 710 | 720 | -140 | -16.3 | 42,200 | |
810 | 900 | 750 | 860 | +30 | +3.6 | 43,400 | |
930 | 1,070 | 790 | 830 | -100 | -10.8 | 111,400 | |
890 | 1,050 | 850 | 930 | +40 | +4.5 | 92,600 | |
860 | 980 | 850 | 890 | +30 | +3.5 | 50,600 | |
690 | 1,100 | 690 | 860 | +150 | +21.1 | 162,000 | |
690 | 740 | 640 | 710 | +20 | +2.9 | 35,300 | |
920 | 920 | 660 | 690 | -170 | -19.8 | 70,900 | |
800 | 880 | 510 | 860 | +60 | +7.5 | 121,600 |