52週高値 | 6,860 | 52週安値 | 4,835 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 5,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,030 | 5,880 | 5,930 | -90 | -1.5 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,040 | 790 | 800 | -220 | -21.6 | 101,400 | |
910 | 1,200 | 910 | 1,020 | +70 | +7.4 | 41,100 | |
1,150 | 1,160 | 800 | 950 | -210 | -18.1 | 74,700 | |
1,210 | 1,330 | 1,150 | 1,160 | -50 | -4.1 | 49,200 | |
1,560 | 1,570 | 1,140 | 1,210 | -360 | -22.9 | 82,100 | |
1,650 | 1,700 | 1,420 | 1,570 | -60 | -3.7 | 135,600 | |
1,490 | 2,240 | 1,460 | 1,630 | +100 | +6.5 | 974,400 | |
1,420 | 1,550 | 1,360 | 1,530 | +130 | +9.3 | 125,600 | |
1,470 | 1,510 | 1,210 | 1,400 | -50 | -3.4 | 163,000 | |
1,310 | 1,550 | 1,290 | 1,450 | +110 | +8.2 | 201,600 | |
1,400 | 1,400 | 1,180 | 1,340 | -10 | -0.7 | 119,400 | |
1,540 | 1,580 | 1,270 | 1,350 | -180 | -11.8 | 241,900 | |
1,400 | 1,590 | 1,250 | 1,530 | +110 | +7.7 | 288,600 | |
1,400 | 1,650 | 1,110 | 1,420 | +20 | +1.4 | 166,500 | |
1,500 | 1,640 | 1,350 | 1,400 | -100 | -6.7 | 91,500 | |
1,300 | 1,700 | 1,250 | 1,500 | +150 | +11.1 | 90,200 | |
1,730 | 1,840 | 1,200 | 1,350 | -360 | -21.1 | 192,000 | |
1,110 | 1,790 | 1,100 | 1,710 | +600 | +54.1 | 268,300 | |
1,200 | 1,250 | 1,100 | 1,110 | -110 | -9.0 | 38,600 | |
1,370 | 1,400 | 1,200 | 1,220 | -160 | -11.6 | 67,500 | |
1,110 | 1,500 | 1,000 | 1,380 | +280 | +25.5 | 121,900 | |
1,300 | 1,390 | 1,000 | 1,100 | -200 | -15.4 | 69,300 | |
1,250 | 1,490 | 1,250 | 1,300 | +70 | +5.7 | 69,100 | |
1,710 | 1,800 | 1,220 | 1,230 | -470 | -27.6 | 51,800 | |
2,000 | 2,010 | 1,590 | 1,700 | -350 | -17.1 | 43,600 | |
2,160 | 2,300 | 1,900 | 2,050 | -10 | -0.5 | 48,900 | |
2,700 | 2,700 | 2,000 | 2,060 | -540 | -20.8 | 72,600 | |
2,860 | 2,930 | 2,600 | 2,600 | -260 | -9.1 | 63,100 | |
2,870 | 3,600 | 2,800 | 2,860 | +40 | +1.4 | 126,900 | |
2,690 | 3,100 | 2,490 | 2,820 | - | - | 51,100 |