52週高値 | 6,860 | 52週安値 | 4,835 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 5,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,030 | 5,880 | 5,930 | -90 | -1.5 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,040 | 920 | 990 | +30 | +3.1 | 78,400 | |
840 | 1,080 | 830 | 960 | +120 | +14.3 | 139,800 | |
770 | 920 | 770 | 840 | +70 | +9.1 | 75,200 | |
870 | 890 | 720 | 770 | -100 | -11.5 | 87,600 | |
980 | 1,040 | 870 | 870 | -70 | -7.4 | 117,400 | |
1,010 | 1,020 | 870 | 940 | -70 | -6.9 | 134,000 | |
1,200 | 1,300 | 980 | 1,010 | -140 | -12.2 | 192,700 | |
1,520 | 1,530 | 960 | 1,150 | -330 | -22.3 | 397,400 | |
1,770 | 1,790 | 1,390 | 1,480 | -290 | -16.4 | 193,400 | |
2,260 | 2,280 | 1,750 | 1,770 | -490 | -21.7 | 213,000 | |
2,460 | 2,520 | 2,250 | 2,260 | -200 | -8.1 | 121,700 | |
2,500 | 2,920 | 2,450 | 2,460 | -20 | -0.8 | 263,500 | |
2,580 | 2,720 | 2,430 | 2,480 | -50 | -2.0 | 231,400 | |
2,340 | 2,540 | 2,160 | 2,530 | +200 | +8.6 | 210,600 | |
2,520 | 2,630 | 2,120 | 2,330 | -280 | -10.7 | 249,500 | |
2,560 | 2,730 | 2,120 | 2,610 | +10 | +0.4 | 354,400 | |
2,610 | 2,700 | 2,050 | 2,600 | -60 | -2.3 | 384,100 | |
2,980 | 3,030 | 2,560 | 2,660 | -280 | -9.5 | 334,100 | |
3,610 | 3,660 | 2,660 | 2,940 | -660 | -18.3 | 476,100 | |
3,850 | 4,290 | 3,380 | 3,600 | -260 | -6.7 | 339,400 | |
4,060 | 4,150 | 3,350 | 3,860 | -160 | -4.0 | 144,000 | |
5,040 | 5,080 | 3,720 | 4,020 | -1,070 | -21.0 | 299,000 | |
5,450 | 5,530 | 4,960 | 5,090 | -360 | -6.6 | 241,800 | |
5,000 | 5,530 | 4,810 | 5,450 | +500 | +10.1 | 360,300 | |
5,500 | 5,890 | 4,910 | 4,950 | -540 | -9.8 | 430,300 | |
5,750 | 5,750 | 5,080 | 5,490 | -210 | -3.7 | 247,400 | |
6,000 | 6,100 | 5,410 | 5,700 | -260 | -4.4 | 503,300 | |
5,780 | 6,480 | 5,660 | 5,960 | +170 | +2.9 | 900,500 | |
5,700 | 5,870 | 5,320 | 5,790 | +210 | +3.8 | 560,100 | |
5,480 | 5,950 | 5,390 | 5,580 | +160 | +3.0 | 644,100 |