52週高値 | 6,860 | 52週安値 | 4,835 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 5,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,030 | 5,880 | 5,930 | -90 | -1.5 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,430 | 1,200 | 1,370 | -10 | -0.7 | 200,800 | |
1,490 | 1,490 | 1,350 | 1,380 | -100 | -6.8 | 126,000 | |
1,480 | 1,830 | 1,390 | 1,480 | +150 | +11.3 | 2,011,400 | |
1,190 | 1,400 | 1,120 | 1,330 | +140 | +11.8 | 162,900 | |
1,120 | 1,260 | 1,100 | 1,190 | +90 | +8.2 | 103,300 | |
1,250 | 1,280 | 1,050 | 1,100 | -180 | -14.1 | 113,600 | |
1,230 | 1,290 | 1,200 | 1,280 | +10 | +0.8 | 81,000 | |
1,250 | 1,310 | 1,200 | 1,270 | -20 | -1.6 | 82,400 | |
1,310 | 1,410 | 1,250 | 1,290 | +10 | +0.8 | 110,700 | |
1,420 | 1,450 | 1,070 | 1,280 | -110 | -7.9 | 181,100 | |
1,660 | 1,680 | 1,300 | 1,390 | -280 | -16.8 | 222,200 | |
1,740 | 1,940 | 1,650 | 1,670 | -50 | -2.9 | 557,700 | |
1,510 | 1,780 | 1,450 | 1,720 | +190 | +12.4 | 262,900 | |
1,370 | 1,700 | 1,370 | 1,530 | +170 | +12.5 | 231,800 | |
1,590 | 1,590 | 1,310 | 1,360 | -230 | -14.5 | 163,300 | |
2,170 | 2,220 | 1,350 | 1,590 | -580 | -26.7 | 514,700 | |
1,830 | 2,340 | 1,760 | 2,170 | +350 | +19.2 | 1,067,800 | |
1,730 | 1,940 | 1,710 | 1,820 | +90 | +5.2 | 986,400 | |
1,550 | 1,750 | 1,550 | 1,730 | +160 | +10.2 | 498,600 | |
1,540 | 1,740 | 1,490 | 1,570 | +10 | +0.6 | 451,200 | |
1,540 | 1,650 | 1,460 | 1,560 | +20 | +1.3 | 498,400 | |
1,360 | 1,600 | 1,320 | 1,540 | +180 | +13.2 | 612,500 | |
1,380 | 1,420 | 1,300 | 1,360 | +10 | +0.7 | 295,200 | |
1,340 | 1,400 | 1,290 | 1,350 | +10 | +0.7 | 414,100 | |
1,490 | 1,490 | 1,280 | 1,340 | -70 | -5.0 | 343,000 | |
1,520 | 1,550 | 1,280 | 1,410 | -130 | -8.4 | 487,300 | |
1,320 | 1,680 | 1,290 | 1,540 | +220 | +16.7 | 899,400 | |
1,300 | 1,340 | 1,220 | 1,320 | -10 | -0.8 | 157,300 | |
1,260 | 1,430 | 1,250 | 1,330 | +70 | +5.6 | 606,900 | |
1,130 | 1,340 | 1,110 | 1,260 | +130 | +11.5 | 355,400 |