52週高値 | 6,860 | 52週安値 | 4,835 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 5,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,030 | 5,880 | 5,930 | -90 | -1.5 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,900 | 4,705 | 5,150 | +385 | +8.1 | 1,518,600 | |
5,010 | 5,110 | 4,475 | 4,765 | -345 | -6.8 | 1,017,800 | |
5,600 | 7,200 | 5,030 | 5,110 | -140 | -2.7 | 2,122,500 | |
6,060 | 6,440 | 4,950 | 5,250 | -810 | -13.4 | 1,069,700 | |
6,060 | 6,390 | 5,720 | 6,060 | -90 | -1.5 | 1,329,800 | |
4,495 | 6,440 | 4,315 | 6,150 | +1,675 | +37.4 | 2,205,800 | |
3,295 | 4,585 | 3,240 | 4,475 | +1,155 | +34.8 | 1,330,400 | |
3,200 | 3,490 | 3,100 | 3,320 | +175 | +5.6 | 584,300 | |
2,829 | 3,170 | 2,766 | 3,145 | +294 | +10.3 | 383,800 | |
2,793 | 3,150 | 2,742 | 2,851 | +26 | +0.9 | 545,000 | |
2,325 | 3,215 | 2,265 | 2,825 | +509 | +22.0 | 840,700 | |
2,368 | 2,587 | 2,216 | 2,316 | -26 | -1.1 | 610,600 | |
2,247 | 2,460 | 2,224 | 2,342 | +95 | +4.2 | 167,700 | |
2,256 | 2,634 | 2,122 | 2,247 | +39 | +1.8 | 378,000 | |
2,150 | 2,476 | 2,049 | 2,208 | +53 | +2.5 | 141,200 | |
1,962 | 2,269 | 1,950 | 2,155 | +193 | +9.8 | 160,300 | |
2,106 | 2,145 | 1,961 | 1,962 | -144 | -6.8 | 150,100 | |
2,150 | 2,255 | 2,033 | 2,106 | -38 | -1.8 | 314,200 | |
2,305 | 2,436 | 1,935 | 2,144 | -202 | -8.6 | 335,600 | |
1,715 | 2,376 | 1,575 | 2,346 | +636 | +37.2 | 407,100 | |
2,075 | 2,371 | 1,523 | 1,710 | -415 | -19.5 | 470,000 | |
2,693 | 2,920 | 2,072 | 2,125 | -703 | -24.9 | 344,100 | |
2,997 | 3,225 | 2,691 | 2,828 | -252 | -8.2 | 263,200 | |
2,950 | 3,365 | 2,950 | 3,080 | +115 | +3.9 | 460,700 | |
2,780 | 2,965 | 2,661 | 2,965 | +161 | +5.7 | 345,100 | |
2,355 | 3,030 | 2,280 | 2,804 | +460 | +19.6 | 425,700 | |
2,175 | 2,450 | 2,112 | 2,344 | +156 | +7.1 | 239,800 | |
2,712 | 2,750 | 2,120 | 2,188 | -574 | -20.8 | 363,600 | |
2,549 | 2,824 | 2,337 | 2,762 | +278 | +11.2 | 429,400 | |
2,179 | 2,505 | 2,065 | 2,484 | +303 | +13.9 | 393,800 |