52週高値 | 6,860 | 52週安値 | 4,835 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 5,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,030 | 5,880 | 5,930 | -90 | -1.5 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 5,540 | 4,600 | 5,420 | +600 | +12.4 | 520,800 | |
4,990 | 5,000 | 4,050 | 4,820 | -180 | -3.6 | 585,200 | |
5,480 | 5,600 | 4,570 | 5,000 | -490 | -8.9 | 527,700 | |
6,500 | 6,600 | 5,480 | 5,490 | -1,000 | -15.4 | 562,700 | |
6,400 | 6,890 | 5,830 | 6,490 | +40 | +0.6 | 349,700 | |
6,600 | 6,650 | 5,540 | 6,450 | -50 | -0.8 | 465,900 | |
7,000 | 7,650 | 6,350 | 6,500 | -560 | -7.9 | 1,187,500 | |
6,740 | 7,300 | 6,620 | 7,060 | +320 | +4.7 | 753,100 | |
5,480 | 6,780 | 5,110 | 6,740 | +980 | +17.0 | 738,300 | |
7,210 | 7,440 | 4,700 | 5,760 | -1,540 | -21.1 | 1,305,400 | |
6,090 | 7,560 | 5,800 | 7,300 | +1,390 | +23.5 | 1,699,600 | |
4,790 | 6,050 | 4,720 | 5,910 | +1,140 | +23.9 | 1,577,400 | |
4,000 | 4,940 | 3,960 | 4,770 | +770 | +19.2 | 1,576,200 | |
4,120 | 4,220 | 3,780 | 4,000 | -120 | -2.9 | 598,500 | |
3,500 | 4,240 | 3,410 | 4,120 | +720 | +21.2 | 1,535,000 | |
3,440 | 3,600 | 2,990 | 3,400 | -20 | -0.6 | 504,000 | |
3,120 | 3,430 | 2,980 | 3,420 | +300 | +9.6 | 431,100 | |
2,980 | 3,290 | 2,940 | 3,120 | +140 | +4.7 | 329,800 | |
3,240 | 3,440 | 2,740 | 2,980 | -260 | -8.0 | 358,600 | |
3,360 | 3,590 | 3,000 | 3,240 | -150 | -4.4 | 331,800 | |
3,470 | 3,680 | 3,290 | 3,390 | -80 | -2.3 | 733,700 | |
3,300 | 3,560 | 3,230 | 3,470 | +190 | +5.8 | 732,300 | |
2,900 | 3,480 | 2,840 | 3,280 | +410 | +14.3 | 912,100 | |
3,070 | 3,070 | 2,650 | 2,870 | -170 | -5.6 | 418,900 | |
2,370 | 3,220 | 2,330 | 3,040 | +630 | +26.1 | 1,368,700 | |
2,420 | 2,700 | 2,280 | 2,410 | +10 | +0.4 | 206,000 | |
2,780 | 2,880 | 2,350 | 2,400 | -360 | -13.0 | 146,300 | |
2,740 | 2,840 | 2,330 | 2,760 | +60 | +2.2 | 221,300 | |
3,200 | 3,250 | 2,460 | 2,700 | -540 | -16.7 | 264,800 | |
2,860 | 3,440 | 2,690 | 3,240 | +330 | +11.3 | 441,200 |