38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,976 | 52週安値 | 3,745 | ||
---|---|---|---|---|---|
年初来高値 | 6,976 | 年初来安値 | 5,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,810 | 6,858 | 6,740 | 6,834 | -68 | -1.0 | 5,537,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,468 | 1,341 | 1,454 | +48 | +3.4 | 105,340,053 | |
1,371 | 1,444 | 1,361 | 1,406 | +37 | +2.7 | 104,294,843 | |
1,311 | 1,408 | 1,263 | 1,369 | +58 | +4.4 | 263,494,435 | |
1,289 | 1,393 | 1,221 | 1,311 | +3 | +0.2 | 94,385,444 | |
1,226 | 1,341 | 1,219 | 1,308 | +64 | +5.1 | 92,926,529 | |
1,253 | 1,276 | 1,186 | 1,244 | -14 | -1.1 | 115,939,459 | |
1,093 | 1,288 | 1,089 | 1,258 | +120 | +10.5 | 152,192,122 | |
1,153 | 1,176 | 1,074 | 1,138 | -6 | -0.5 | 79,120,091 | |
1,114 | 1,184 | 1,111 | 1,144 | +28 | +2.5 | 79,502,895 | |
1,266 | 1,289 | 1,063 | 1,116 | -145 | -11.5 | 95,835,658 | |
1,189 | 1,266 | 1,094 | 1,261 | +75 | +6.3 | 115,438,754 | |
1,279 | 1,296 | 1,163 | 1,186 | -95 | -7.4 | 84,381,244 | |
1,279 | 1,331 | 1,268 | 1,281 | -18 | -1.4 | 73,003,630 | |
1,208 | 1,306 | 1,193 | 1,299 | +106 | +8.9 | 148,255,483 | |
1,229 | 1,261 | 1,133 | 1,193 | -50 | -4.0 | 81,488,015 | |
1,296 | 1,333 | 1,093 | 1,243 | -60 | -4.6 | 75,672,457 | |
1,243 | 1,316 | 1,173 | 1,303 | +59 | +4.7 | 74,116,041 | |
1,294 | 1,326 | 1,208 | 1,244 | -52 | -4.0 | 139,513,995 | |
1,343 | 1,348 | 1,261 | 1,296 | -50 | -3.7 | 87,311,673 | |
1,243 | 1,438 | 1,226 | 1,346 | +97 | +7.8 | 177,216,572 | |
1,243 | 1,314 | 1,194 | 1,249 | +1 | +0.1 | 130,556,806 | |
1,133 | 1,261 | 1,128 | 1,248 | +102 | +8.9 | 117,552,576 | |
1,144 | 1,219 | 1,126 | 1,146 | 0 | 0.0 | 100,918,309 | |
1,308 | 1,308 | 1,116 | 1,146 | -153 | -11.8 | 146,638,766 | |
1,266 | 1,338 | 1,149 | 1,299 | +68 | +5.5 | 310,566,706 | |
1,056 | 1,278 | 1,049 | 1,231 | - | - | 514,953,350 |