37,934.76 | +306.28 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 6,976 | 52週安値 | 3,745 | ||
---|---|---|---|---|---|
年初来高値 | 6,976 | 年初来安値 | 5,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,756 | 6,976 | 6,011 | 6,641 | -66 | -1.0 | 79,777,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,573 | 6,563 | 7,572 | +740 | +10.8 | 93,318,100 | |
6,461 | 7,199 | 6,393 | 6,832 | +332 | +5.1 | 87,130,900 | |
5,699 | 6,515 | 5,543 | 6,500 | +871 | +15.5 | 71,738,500 | |
5,451 | 5,852 | 5,377 | 5,629 | +159 | +2.9 | 56,320,500 | |
5,585 | 5,832 | 5,341 | 5,470 | -85 | -1.5 | 73,215,900 | |
5,245 | 5,779 | 4,757 | 5,555 | +616 | +12.5 | 81,128,400 | |
5,400 | 5,456 | 4,857 | 4,939 | -462 | -8.6 | 57,877,500 | |
5,473 | 5,548 | 4,817 | 5,401 | +120 | +2.3 | 93,038,300 | |
4,579 | 5,568 | 4,566 | 5,281 | +739 | +16.3 | 77,009,600 | |
4,342 | 4,732 | 4,173 | 4,542 | +221 | +5.1 | 75,687,200 | |
4,177 | 4,399 | 3,999 | 4,321 | -79 | -1.8 | 147,289,100 | |
4,009 | 4,906 | 4,000 | 4,400 | +430 | +10.8 | 83,853,800 | |
4,163 | 4,406 | 3,970 | 3,970 | -190 | -4.6 | 48,975,900 | |
4,000 | 4,340 | 3,871 | 4,160 | +134 | +3.3 | 72,012,800 | |
3,284 | 4,100 | 3,276 | 4,026 | +758 | +23.2 | 78,344,300 | |
3,690 | 3,794 | 3,264 | 3,268 | -414 | -11.2 | 71,648,000 | |
3,703 | 4,052 | 3,529 | 3,682 | -28 | -0.8 | 118,386,300 | |
3,182 | 3,938 | 3,005 | 3,710 | +528 | +16.6 | 108,430,000 | |
2,757 | 3,216 | 2,240 | 3,182 | +386 | +13.8 | 188,659,800 | |
3,688 | 3,924 | 2,442 | 2,796 | -962 | -25.6 | 205,485,600 | |
4,269 | 4,615 | 3,672 | 3,758 | -546 | -12.7 | 84,512,600 | |
4,052 | 4,466 | 4,001 | 4,304 | +205 | +5.0 | 65,607,900 | |
3,982 | 4,199 | 3,893 | 4,099 | +137 | +3.5 | 59,068,600 | |
3,601 | 4,057 | 3,576 | 3,962 | +351 | +9.7 | 93,159,800 | |
3,305 | 3,628 | 3,296 | 3,611 | +325 | +9.9 | 99,811,500 | |
3,199 | 3,465 | 3,137 | 3,286 | +67 | +2.1 | 210,796,600 | |
3,694 | 3,757 | 3,041 | 3,219 | -499 | -13.4 | 96,211,000 | |
3,601 | 3,761 | 3,430 | 3,718 | +124 | +3.5 | 64,898,500 | |
3,445 | 3,606 | 3,291 | 3,594 | +126 | +3.6 | 74,748,400 | |
3,330 | 3,629 | 3,165 | 3,468 | +139 | +4.2 | 98,097,000 |