38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 1,852 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,529 | 1,538 | -42 | -2.7 | 395,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | -3.5 | 1,124 | 808,200 | 31,800 | 279,300 | 8.78 | |
1,141 | -12.8 | 1,195 | 1,221,200 | 28,000 | 280,500 | 10.02 | |
1,309 | -0.2 | 1,290 | 623,800 | 31,000 | 272,000 | 8.77 | |
1,312 | 0.0 | 1,295 | 1,020,600 | 31,000 | 295,600 | 9.54 | |
1,312 | -2.9 | 1,333 | 922,000 | 32,000 | 314,200 | 9.82 | |
1,351 | +0.8 | 1,376 | 1,463,600 | 31,500 | 317,400 | 10.08 | |
1,340 | -10.2 | 1,382 | 1,729,600 | 48,500 | 363,300 | 7.49 | |
1,492 | -5.3 | 1,527 | 867,600 | 49,600 | 431,500 | 8.70 | |
1,575 | -2.8 | 1,616 | 1,678,200 | 50,100 | 453,000 | 9.04 | |
1,620 | +10.1 | 1,539 | 2,682,800 | 36,000 | 516,900 | 14.36 | |
1,471 | +7.4 | 1,426 | 2,122,000 | 31,400 | 352,600 | 11.23 | |
1,370 | +6.1 | 1,334 | 1,036,800 | 24,900 | 281,300 | 11.30 | |
1,291 | -4.0 | 1,331 | 869,800 | 26,900 | 293,000 | 10.89 | |
1,345 | +1.7 | 1,336 | 963,000 | 24,900 | 282,700 | 11.35 | |
1,322 | -1.0 | 1,289 | 1,490,000 | 26,000 | 290,800 | 11.18 | |
1,336 | -7.9 | 1,374 | 1,816,000 | 27,800 | 345,900 | 12.44 | |
1,450 | -1.3 | 1,422 | 1,499,800 | 36,100 | 355,500 | 9.85 | |
1,469 | -1.1 | 1,467 | 3,095,800 | 42,300 | 355,600 | 8.41 | |
1,485 | +16.2 | 1,417 | 4,091,400 | 54,400 | 339,800 | 6.25 | |
1,278 | +7.2 | 1,295 | 2,744,200 | 42,600 | 295,200 | 6.93 | |
1,192 | +11.9 | 1,151 | 1,311,600 | 24,500 | 317,200 | 12.95 | |
1,065 | +1.4 | 1,036 | 1,098,600 | 18,800 | 325,000 | 17.29 | |
1,050 | +1.3 | 1,038 | 1,547,600 | 21,600 | 350,700 | 16.24 | |
1,037 | -12.7 | 1,029 | 2,897,600 | 26,700 | 361,300 | 13.53 | |
1,188 | -3.4 | 1,213 | 988,200 | 29,100 | 357,700 | 12.29 | |
1,230 | -0.2 | 1,220 | 812,600 | 29,100 | 349,600 | 12.01 | |
1,233 | +7.3 | 1,226 | 1,608,200 | 30,500 | 364,800 | 11.96 | |
1,149 | -4.2 | 1,162 | 950,600 | 24,900 | 325,000 | 13.05 | |
1,199 | +5.2 | 1,178 | 1,316,800 | 27,500 | 345,100 | 12.55 | |
1,140 | +2.9 | 1,127 | 715,800 | 24,100 | 312,900 | 12.98 |