38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,852 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,529 | 1,538 | -42 | -2.7 | 395,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,108 | -0.2 | 1,125 | 928,800 | 23,500 | 297,000 | 12.64 | |
1,110 | +3.3 | 1,085 | 640,000 | 25,600 | 331,000 | 12.93 | |
1,075 | +2.8 | 1,045 | 612,000 | 24,900 | 331,000 | 13.29 | |
1,046 | +2.1 | 1,048 | 774,600 | 24,300 | 321,400 | 13.23 | |
1,024 | +5.8 | 990 | 924,600 | 23,800 | 320,800 | 13.48 | |
968 | -10.0 | 1,012 | 1,005,800 | 18,800 | 326,300 | 17.36 | |
1,075 | +0.7 | 1,067 | 531,000 | - | - | - | |
1,068 | +1.3 | 1,050 | 2,211,400 | 59,800 | 345,600 | 5.78 | |
1,054 | +14.6 | 1,020 | 2,267,200 | 73,200 | 343,700 | 4.70 | |
920 | -2.2 | 916 | 354,800 | 19,600 | 279,000 | 14.23 | |
941 | +1.4 | 920 | 423,000 | 20,500 | 276,100 | 13.47 | |
928 | -4.6 | 952 | 654,000 | 21,600 | 290,000 | 13.43 | |
973 | +9.7 | 932 | 1,436,600 | 22,800 | 289,500 | 12.70 | |
887 | +1.4 | 886 | 645,800 | 16,400 | 303,200 | 18.49 | |
875 | +9.2 | 842 | 1,047,000 | 15,700 | 322,500 | 20.54 | |
801 | -0.9 | 824 | 1,080,000 | 7,900 | 324,500 | 41.08 | |
808 | -10.1 | 850 | 1,074,400 | 11,400 | 306,500 | 26.89 | |
899 | -6.5 | 931 | 868,600 | 17,900 | 299,000 | 16.70 | |
961 | +6.3 | 948 | 1,743,600 | 19,200 | 294,700 | 15.35 | |
904 | +9.0 | 859 | 1,464,000 | 17,000 | 321,200 | 18.89 | |
829 | -6.6 | 862 | 1,299,600 | 21,100 | 324,000 | 15.36 | |
888 | 0.0 | 890 | 1,291,400 | 41,500 | 315,100 | 7.59 | |
888 | +2.7 | 874 | 1,487,600 | 45,800 | 311,500 | 6.80 | |
865 | -5.6 | 892 | 1,207,800 | 41,400 | 327,700 | 7.92 | |
916 | +2.8 | 906 | 541,200 | 47,000 | 323,000 | 6.87 | |
891 | -2.9 | 893 | 1,236,000 | 46,600 | 336,600 | 7.22 | |
918 | +2.2 | 908 | 1,605,400 | 47,900 | 347,400 | 7.25 | |
898 | +2.6 | 883 | 2,007,000 | 43,100 | 363,500 | 8.43 | |
875 | +7.8 | 831 | 1,849,600 | 40,600 | 476,300 | 11.73 | |
812 | +6.1 | 779 | 1,439,800 | 40,000 | 544,100 | 13.60 |