38,805.54 | +569.47 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.49% | -0.89% | 0.46% | 1.16% |
52週高値 | 1,852 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,573 | 1,552 | 1,565 | +27 | +1.8 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | +5.8 | 760 | 2,244,400 | 89,000 | 416,800 | 4.68 | |
729 | -8.0 | 771 | 3,367,200 | 81,300 | 389,100 | 4.79 | |
792 | +11.7 | 760 | 4,369,400 | 94,500 | 394,700 | 4.18 | |
709 | +26.2 | 656 | 4,255,800 | 93,800 | 309,100 | 3.30 | |
562 | -8.8 | 598 | 2,129,800 | 80,600 | 287,000 | 3.56 | |
616 | +14.5 | 611 | 3,234,200 | 64,400 | 264,700 | 4.11 | |
538 | -5.8 | 565 | 3,935,200 | 60,800 | 253,500 | 4.17 | |
571 | -19.8 | 628 | 4,275,000 | 70,800 | 256,800 | 3.63 | |
712 | -3.3 | 751 | 2,319,000 | 75,000 | 321,000 | 4.28 | |
736 | -11.4 | 778 | 2,322,400 | 88,900 | 370,500 | 4.17 | |
831 | -7.7 | 849 | 2,351,000 | 110,200 | 451,500 | 4.10 | |
900 | -2.8 | 904 | 2,054,400 | 121,100 | 459,800 | 3.80 | |
926 | -6.2 | 958 | 4,336,000 | 164,500 | 457,100 | 2.78 | |
987 | -11.3 | 1,037 | 2,259,600 | 216,800 | 331,000 | 1.53 | |
1,113 | -0.4 | 1,132 | 1,807,400 | 278,000 | 292,500 | 1.05 | |
1,118 | +6.2 | 1,126 | 3,990,800 | 290,700 | 317,200 | 1.09 | |
1,053 | +1.9 | 1,026 | 2,244,600 | 282,100 | 358,300 | 1.27 | |
1,033 | -0.1 | 1,025 | 426,400 | - | - | - | |
1,034 | -9.9 | 1,058 | 6,793,800 | 310,500 | 403,200 | 1.30 | |
1,148 | +6.0 | 1,118 | 2,696,400 | 405,100 | 198,500 | 0.49 | |
1,083 | -4.5 | 1,110 | 2,346,800 | 376,400 | 206,400 | 0.55 | |
1,134 | +4.6 | 1,123 | 2,913,000 | 434,200 | 245,200 | 0.56 | |
1,084 | +1.2 | 1,093 | 4,692,600 | 426,700 | 233,600 | 0.55 | |
1,071 | +6.2 | 1,062 | 5,054,600 | 356,000 | 278,100 | 0.78 | |
1,008 | +7.9 | 976 | 4,773,600 | 334,500 | 329,400 | 0.98 | |
934 | +19.7 | 899 | 12,480,600 | 291,100 | 357,200 | 1.23 | |
780 | +5.1 | 755 | 3,607,200 | 94,200 | 328,600 | 3.49 | |
742 | +3.5 | 742 | 1,705,000 | 90,800 | 359,700 | 3.96 | |
717 | 0.0 | 718 | 1,217,200 | 94,200 | 313,000 | 3.32 | |
717 | -1.4 | 731 | 2,346,000 | 80,100 | 308,800 | 3.86 |