38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,852 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,529 | 1,538 | -42 | -2.7 | 395,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,537 | -2.3 | 1,528 | 1,340,500 | 31,400 | 279,800 | 8.91 | |
1,573 | +5.8 | 1,513 | 1,579,500 | 30,700 | 305,500 | 9.95 | |
1,487 | -3.9 | 1,482 | 1,279,200 | 32,600 | 261,800 | 8.03 | |
1,547 | -3.4 | 1,569 | 1,342,000 | 46,900 | 243,700 | 5.20 | |
1,602 | -4.2 | 1,649 | 1,089,200 | 43,600 | 276,600 | 6.34 | |
1,672 | +7.6 | 1,610 | 901,700 | 49,900 | 282,800 | 5.67 | |
1,554 | +1.2 | 1,577 | 906,300 | 39,900 | 231,200 | 5.79 | |
1,536 | +3.3 | 1,521 | 1,361,200 | 39,100 | 247,000 | 6.32 | |
1,487 | +0.2 | 1,483 | 1,394,900 | 36,500 | 369,800 | 10.13 | |
1,484 | +12.4 | 1,423 | 3,540,400 | 67,500 | 396,900 | 5.88 | |
1,320 | 0.0 | 1,313 | 883,600 | 27,600 | 294,700 | 10.68 | |
1,320 | -2.7 | 1,365 | 1,167,900 | 29,300 | 274,200 | 9.36 | |
1,356 | +4.3 | 1,326 | 783,700 | 35,600 | 263,400 | 7.40 | |
1,300 | -5.9 | 1,337 | 839,100 | 31,100 | 299,300 | 9.62 | |
1,382 | +10.9 | 1,305 | 2,272,300 | 40,400 | 315,400 | 7.81 | |
1,246 | -1.8 | 1,284 | 1,222,300 | 22,700 | 416,300 | 18.34 | |
1,269 | +8.6 | 1,259 | 1,362,800 | 21,800 | 426,400 | 19.56 | |
1,169 | -1.8 | 1,228 | 1,763,600 | 20,500 | 429,600 | 20.96 | |
1,191 | +4.6 | 1,137 | 1,551,000 | 22,700 | 455,800 | 20.08 | |
1,139 | -8.8 | 1,181 | 978,100 | 15,400 | 424,000 | 27.53 | |
1,249 | +2.7 | 1,235 | 1,169,600 | 23,600 | 347,800 | 14.74 | |
1,216 | +12.0 | 1,193 | 2,280,500 | 24,500 | 387,900 | 15.83 | |
1,086 | +2.1 | 1,080 | 170,800 | - | - | - | |
1,064 | -0.7 | 1,050 | 646,700 | 18,400 | 459,200 | 24.96 | |
1,071 | -4.2 | 1,090 | 454,600 | 18,600 | 437,700 | 23.53 | |
1,118 | +4.0 | 1,097 | 385,000 | 17,400 | 427,200 | 24.55 | |
1,075 | -5.2 | 1,099 | 574,100 | 17,000 | 427,300 | 25.14 | |
1,134 | +3.8 | 1,122 | 870,400 | 14,800 | 412,700 | 27.89 | |
1,093 | -5.0 | 1,101 | 652,600 | 13,800 | 420,200 | 30.45 | |
1,150 | -4.3 | 1,151 | 647,000 | 18,300 | 361,400 | 19.75 |