38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,300 | 1,348 | +46 | +3.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 841 | 762 | 766 | -60 | -7.3 | 217,400 | |
860 | 955 | 820 | 826 | -11 | -1.3 | 247,300 | |
796 | 875 | 786 | 837 | +32 | +4.0 | 87,900 | |
845 | 845 | 764 | 805 | -38 | -4.5 | 170,200 | |
885 | 905 | 828 | 843 | -37 | -4.2 | 103,800 | |
975 | 1,009 | 877 | 880 | -88 | -9.1 | 260,900 | |
940 | 1,034 | 933 | 968 | +38 | +4.1 | 170,900 | |
936 | 976 | 906 | 930 | +6 | +0.6 | 128,100 | |
898 | 937 | 880 | 924 | +14 | +1.5 | 114,700 | |
876 | 934 | 852 | 910 | +34 | +3.9 | 116,600 | |
853 | 904 | 820 | 876 | +21 | +2.5 | 165,300 | |
857 | 955 | 851 | 855 | -15 | -1.7 | 290,000 | |
880 | 975 | 816 | 870 | -10 | -1.1 | 263,600 | |
891 | 903 | 818 | 880 | -26 | -2.9 | 187,500 | |
859 | 928 | 841 | 906 | +59 | +7.0 | 164,500 | |
735 | 853 | 734 | 847 | +115 | +15.7 | 102,700 | |
878 | 888 | 732 | 732 | -146 | -16.6 | 216,300 | |
904 | 923 | 866 | 878 | -11 | -1.2 | 118,600 | |
780 | 929 | 754 | 889 | +110 | +14.1 | 436,000 | |
811 | 837 | 768 | 779 | -11 | -1.4 | 208,500 | |
842 | 860 | 765 | 790 | -61 | -7.2 | 227,100 | |
898 | 937 | 818 | 851 | -56 | -6.2 | 459,500 | |
892 | 938 | 826 | 907 | +14 | +1.6 | 264,200 | |
990 | 1,014 | 848 | 893 | -75 | -7.7 | 361,800 | |
1,051 | 1,077 | 951 | 968 | -83 | -7.9 | 575,300 | |
1,099 | 1,164 | 1,016 | 1,051 | -25 | -2.3 | 442,200 | |
1,007 | 1,104 | 977 | 1,076 | +50 | +4.9 | 472,400 | |
1,253 | 1,278 | 965 | 1,026 | -147 | -12.5 | 795,600 | |
1,000 | 1,215 | 991 | 1,173 | +176 | +17.7 | 303,700 | |
894 | 1,045 | 892 | 997 | +148 | +17.4 | 700,900 |