38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,300 | 1,348 | +46 | +3.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,099 | 984 | 1,096 | +112 | +11.4 | 140,600 | |
978 | 1,026 | 978 | 984 | +8 | +0.8 | 102,200 | |
1,028 | 1,077 | 975 | 976 | -33 | -3.3 | 135,800 | |
1,067 | 1,090 | 998 | 1,009 | -41 | -3.9 | 92,800 | |
1,139 | 1,159 | 1,039 | 1,050 | -80 | -7.1 | 99,800 | |
1,089 | 1,294 | 1,082 | 1,130 | +66 | +6.2 | 336,800 | |
1,166 | 1,179 | 1,021 | 1,064 | -2 | -0.2 | 113,800 | |
1,002 | 1,075 | 1,002 | 1,066 | +8 | +0.8 | 14,000 | |
934 | 1,074 | 850 | 1,058 | +29 | +2.8 | 176,800 | |
1,196 | 1,204 | 915 | 1,029 | -166 | -13.9 | 144,400 | |
1,229 | 1,247 | 1,092 | 1,195 | -50 | -4.0 | 109,800 | |
1,275 | 1,320 | 1,200 | 1,245 | -4 | -0.3 | 115,800 | |
1,234 | 1,322 | 1,219 | 1,249 | +15 | +1.2 | 167,400 | |
1,208 | 1,248 | 1,163 | 1,234 | +51 | +4.3 | 95,400 | |
1,186 | 1,216 | 1,134 | 1,183 | -9 | -0.8 | 82,400 | |
1,200 | 1,219 | 1,120 | 1,192 | +2 | +0.2 | 99,600 | |
1,111 | 1,250 | 980 | 1,190 | +68 | +6.1 | 208,000 | |
1,274 | 1,362 | 1,081 | 1,122 | -129 | -10.3 | 204,800 | |
1,502 | 1,537 | 1,177 | 1,251 | -160 | -11.3 | 334,600 | |
1,446 | 1,472 | 1,282 | 1,411 | -54 | -3.7 | 157,200 | |
1,261 | 1,465 | 1,237 | 1,465 | +229 | +18.5 | 237,800 | |
1,217 | 1,299 | 1,188 | 1,236 | +31 | +2.6 | 72,600 | |
1,243 | 1,280 | 1,166 | 1,205 | -70 | -5.5 | 60,200 | |
1,249 | 1,285 | 1,210 | 1,275 | +51 | +4.2 | 90,200 | |
1,172 | 1,240 | 1,112 | 1,224 | +52 | +4.4 | 86,200 | |
1,185 | 1,255 | 1,155 | 1,172 | +12 | +1.0 | 114,600 | |
1,101 | 1,188 | 1,051 | 1,160 | +66 | +6.0 | 69,600 | |
1,165 | 1,173 | 1,050 | 1,094 | -96 | -8.1 | 69,400 | |
1,159 | 1,225 | 1,104 | 1,190 | - | - | 57,400 |