38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,265 | 1,277 | +7 | +0.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 816 | 762 | 771 | -36 | -4.5 | 16,700 | |
815 | 841 | 807 | 807 | -8 | -1.0 | 21,500 | |
810 | 826 | 810 | 815 | +9 | +1.1 | 14,400 | |
870 | 870 | 801 | 806 | -19 | -2.3 | 22,700 | |
890 | 890 | 801 | 825 | -65 | -7.3 | 19,900 | |
823 | 890 | 821 | 890 | +68 | +8.3 | 16,300 | |
813 | 826 | 806 | 822 | +9 | +1.1 | 7,000 | |
782 | 829 | 782 | 813 | +33 | +4.2 | 13,000 | |
746 | 831 | 746 | 780 | +19 | +2.5 | 14,600 | |
750 | 775 | 741 | 761 | +12 | +1.6 | 23,000 | |
745 | 760 | 735 | 749 | +4 | +0.5 | 13,700 | |
726 | 773 | 720 | 745 | +17 | +2.3 | 12,100 | |
714 | 743 | 714 | 728 | +17 | +2.4 | 24,400 | |
671 | 712 | 670 | 711 | +23 | +3.3 | 12,400 | |
654 | 697 | 644 | 688 | +34 | +5.2 | 12,500 | |
650 | 654 | 641 | 654 | +4 | +0.6 | 6,200 | |
700 | 700 | 650 | 650 | -50 | -7.1 | 9,200 | |
696 | 720 | 681 | 700 | +14 | +2.0 | 3,800 | |
708 | 709 | 671 | 686 | -22 | -3.1 | 4,600 | |
680 | 711 | 664 | 708 | +28 | +4.1 | 8,900 | |
710 | 710 | 650 | 680 | -30 | -4.2 | 23,500 | |
690 | 729 | 690 | 710 | +26 | +3.8 | 8,700 | |
721 | 735 | 675 | 684 | -51 | -6.9 | 20,800 | |
780 | 780 | 700 | 735 | -42 | -5.4 | 21,100 | |
765 | 789 | 755 | 777 | +23 | +3.1 | 15,200 | |
742 | 792 | 720 | 754 | +27 | +3.7 | 23,800 | |
705 | 734 | 699 | 727 | +22 | +3.1 | 9,400 | |
719 | 752 | 703 | 705 | -14 | -1.9 | 10,000 | |
710 | 719 | 699 | 719 | +5 | +0.7 | 6,800 | |
681 | 760 | 681 | 714 | +29 | +4.2 | 14,700 |