38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,265 | 1,277 | +7 | +0.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 870 | 852 | 865 | +16 | +1.9 | 6,800 | |
860 | 864 | 845 | 849 | +5 | +0.6 | 39,800 | |
870 | 874 | 839 | 844 | -11 | -1.3 | 23,000 | |
849 | 872 | 848 | 855 | -1 | -0.1 | 13,000 | |
829 | 873 | 815 | 856 | +32 | +3.9 | 36,200 | |
847 | 850 | 811 | 824 | -8 | -1.0 | 10,800 | |
823 | 865 | 814 | 832 | +24 | +3.0 | 12,700 | |
806 | 826 | 800 | 808 | -8 | -1.0 | 11,000 | |
840 | 845 | 812 | 816 | -25 | -3.0 | 9,000 | |
825 | 850 | 819 | 841 | +14 | +1.7 | 9,900 | |
850 | 852 | 814 | 827 | +1 | +0.1 | 26,400 | |
802 | 834 | 797 | 826 | +24 | +3.0 | 13,400 | |
830 | 838 | 794 | 802 | -13 | -1.6 | 18,100 | |
880 | 880 | 800 | 815 | -63 | -7.2 | 27,300 | |
840 | 912 | 835 | 878 | +30 | +3.5 | 22,100 | |
840 | 870 | 814 | 848 | +18 | +2.2 | 16,800 | |
824 | 842 | 811 | 830 | +15 | +1.8 | 19,900 | |
766 | 835 | 760 | 815 | +51 | +6.7 | 22,400 | |
771 | 780 | 763 | 764 | +3 | +0.4 | 24,400 | |
770 | 771 | 751 | 761 | -9 | -1.2 | 23,200 | |
767 | 798 | 765 | 770 | +18 | +2.4 | 11,900 | |
729 | 804 | 721 | 752 | +17 | +2.3 | 24,500 | |
777 | 777 | 720 | 735 | -42 | -5.4 | 21,800 | |
803 | 810 | 777 | 777 | -24 | -3.0 | 21,100 | |
807 | 821 | 795 | 801 | -13 | -1.6 | 23,800 | |
834 | 834 | 810 | 814 | -18 | -2.2 | 21,100 | |
827 | 837 | 827 | 832 | -10 | -1.2 | 6,700 | |
843 | 849 | 827 | 842 | -1 | -0.1 | 12,700 | |
825 | 867 | 825 | 843 | +5 | +0.6 | 7,300 | |
870 | 870 | 830 | 838 | -20 | -2.3 | 13,300 |