38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,398 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,155 | 1,114 | 1,123 | +9 | +0.8 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 913 | 750 | 853 | +40 | +4.9 | 4,591,800 | |
940 | 1,041 | 813 | 813 | -112 | -12.1 | 3,267,700 | |
1,070 | 1,166 | 922 | 925 | -120 | -11.5 | 7,656,800 | |
837 | 1,149 | 830 | 1,045 | +213 | +25.6 | 14,361,100 | |
806 | 838 | 754 | 832 | +38 | +4.8 | 570,200 | |
727 | 826 | 718 | 794 | +55 | +7.4 | 597,900 | |
742 | 833 | 706 | 739 | +22 | +3.1 | 987,500 | |
697 | 722 | 685 | 717 | -10 | -1.4 | 123,000 | |
645 | 760 | 640 | 727 | +12 | +1.7 | 1,003,600 | |
887 | 887 | 663 | 715 | -172 | -19.4 | 1,383,700 | |
1,005 | 1,010 | 868 | 887 | -128 | -12.6 | 2,069,600 | |
885 | 1,016 | 827 | 1,015 | +171 | +20.3 | 1,981,700 | |
709 | 895 | 709 | 844 | +141 | +20.1 | 2,630,800 | |
709 | 730 | 653 | 703 | -19 | -2.6 | 848,400 | |
895 | 896 | 619 | 722 | -174 | -19.4 | 3,167,200 | |
908 | 958 | 856 | 896 | -16 | -1.8 | 742,500 | |
868 | 944 | 779 | 912 | +44 | +5.1 | 899,800 | |
979 | 1,039 | 837 | 868 | -156 | -15.2 | 1,097,300 | |
960 | 1,039 | 915 | 1,024 | +58 | +6.0 | 997,600 | |
1,050 | 1,050 | 914 | 966 | -78 | -7.5 | 1,107,000 | |
1,154 | 1,260 | 1,009 | 1,044 | -110 | -9.5 | 1,465,000 | |
1,175 | 1,220 | 1,125 | 1,154 | +4 | +0.3 | 984,200 | |
1,202 | 1,202 | 1,057 | 1,150 | -302 | -20.8 | 2,204,000 | |
1,362 | 1,483 | 1,358 | 1,452 | +102 | +7.6 | 961,000 | |
1,334 | 1,422 | 1,301 | 1,350 | +38 | +2.9 | 1,367,800 | |
1,418 | 1,456 | 1,255 | 1,312 | -106 | -7.5 | 2,206,600 | |
1,378 | 1,419 | 1,188 | 1,418 | +30 | +2.2 | 2,873,200 | |
1,750 | 1,900 | 1,284 | 1,388 | -367 | -20.9 | 4,589,600 | |
1,772 | 1,895 | 1,680 | 1,755 | - | - | 827,400 |